BTC $80,802.00 ▼ 0.92% ETH $2,343.83 ▼ 3.11% BNB $707.00 ▼ 1.57% XRP $1.26 ▼ 3.12% SOL $100.95 ▼ 3.02% TRX $0.3318 ▼ 0.76% FIGR_HELOC $1.08 ▲ 4.38% ZEC $1,060.80 ▼ 8.61% HYPE $76.48 ▼ 3.38% DOGE $0.0764 ▼ 4.69% XMR $578.97 ▲ 2.75% WBT $78.78 ▼ 1.34% LINK $11.61 ▼ 3.97% LEO $9.04 ▼ 0.03%
53 Neutral

Aave newsAAVE

Rank #46 by market cap
$146.32−4.45% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$2.26B
24h volume$189.47M
24h range$146.03 – $154.65
7d change−13.7%
All-time high$661.69
Circulating supply15.44M AAVE
Briefs9
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$155.30
2026-09-28$149.12
2026-09-29$147.92
2026-09-30$159.45
2026-10-01$171.83
2026-10-02$179.45
2026-10-03$181.21
2026-10-04$179.36
2026-10-05$184.39
2026-10-06$180.01
2026-10-07$173.98
2026-10-08$166.79
2026-10-09$167.52
2026-10-10$168.60
2026-10-11$171.47
2026-10-12$156.84
2026-10-13$160.30
2026-10-14$154.01
2026-10-15$157.44
2026-10-16$155.05
2026-10-17$151.72
2026-10-18 (provisional)$146.32

Aave videos

All videos

Latest Aave briefs