BTC $81,319.00 ▼ 0.09% ETH $2,407.93 ▼ 1.06% BNB $715.36 ▼ 1.13% XRP $1.29 ▼ 1.11% SOL $103.62 ▼ 0.41% TRX $0.3351 ▲ 0.13% FIGR_HELOC $1.03 ▼ 0.02% ZEC $1,143.11 ▼ 3.73% HYPE $78.54 ▼ 0.34% DOGE $0.0792 ▼ 1.50% XMR $546.19 ▼ 0.38% WBT $79.67 ▼ 0.40% LINK $11.92 ▼ 3.46% LEO $9.03 ▲ 0.09%
55 Greed

Aave newsAAVE

Rank #46 by market cap
$152.49−3.36% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$2.35B
24h volume$186.02M
24h range$153.50 – $157.90
7d change−10.5%
All-time high$661.69
Circulating supply15.44M AAVE
Briefs9
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$155.30
2026-09-28$149.12
2026-09-29$147.92
2026-09-30$159.45
2026-10-01$171.83
2026-10-02$179.45
2026-10-03$181.21
2026-10-04$179.36
2026-10-05$184.39
2026-10-06$180.01
2026-10-07$173.98
2026-10-08$166.79
2026-10-09$167.52
2026-10-10$168.60
2026-10-11$171.47
2026-10-12$156.84
2026-10-13$160.30
2026-10-14$154.01
2026-10-15$157.44
2026-10-16$155.05
2026-10-17 (provisional)$152.49

Aave videos

All videos

Latest Aave briefs