AAVE
+0.6%Chainlink launches CCIP Vault Adapters for cross-chain DeFi vault deposits
On October 8 2026, Chainlink launched CCIP Vault Adapters built on its Cross-Chain Interoperability Protocol.
4 sources
Venus newsXVS
Rank #457 by market cap$2.80−0.28% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$47.25M
24h volume$776.11K
24h range$2.76 – $2.83
7d change−0.8%
All-time high$146.82
Circulating supply16.89M XVS
Briefs1
Updated10m ago
Daily price snapshots, 2026-09-27 to 2026-11-08 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $3.46 |
| 2026-09-28 | $3.26 |
| 2026-09-29 | $3.22 |
| 2026-09-30 | $3.65 |
| 2026-10-01 | $3.56 |
| 2026-10-02 | $3.39 |
| 2026-10-03 | $3.45 |
| 2026-10-04 | $3.44 |
| 2026-10-05 | $3.40 |
| 2026-10-06 | $3.30 |
| 2026-10-07 | $3.11 |
| 2026-10-08 | $3.08 |
| 2026-10-09 | $3.09 |
| 2026-10-10 | $3.14 |
| 2026-10-11 | $3.17 |
| 2026-10-12 | $3.07 |
| 2026-10-13 | $3.13 |
| 2026-10-14 | $3.09 |
| 2026-10-15 | $3.09 |
| 2026-10-16 | $3.04 |
| 2026-10-17 | $2.97 |
| 2026-10-18 | $2.92 |
| 2026-10-19 | $2.96 |
| 2026-10-20 | $3.06 |
| 2026-10-21 | $3.09 |
| 2026-10-22 | $2.97 |
| 2026-10-23 | $3.08 |
| 2026-10-24 | $3.00 |
| 2026-10-25 | $2.99 |
| 2026-10-26 | $2.93 |
| 2026-10-27 | $2.95 |
| 2026-10-28 | $2.94 |
| 2026-10-29 | $2.78 |
| 2026-10-30 | $2.80 |
| 2026-10-31 | $2.84 |
| 2026-11-01 | $2.84 |
| 2026-11-02 | $2.80 |
| 2026-11-03 | $2.84 |
| 2026-11-04 | $2.90 |
| 2026-11-05 | $2.74 |
| 2026-11-06 | $2.82 |
| 2026-11-07 | $2.77 |
| 2026-11-08 (provisional) | $2.80 |