BTC $75,866.00 ▲ 0.09% ETH $2,235.68 ▼ 0.28% BNB $695.65 ▲ 0.19% XRP $1.16 ▲ 0.79% SOL $89.16 ▼ 0.82% TRX $0.3204 ▲ 0.95% FIGR_HELOC $1.07 ▲ 4.25% ZEC $1,258.62 ▼ 4.79% HYPE $77.20 ▼ 2.76% XMR $597.51 ▼ 2.27% DOGE $0.0713 ▼ 0.79% WBT $72.86 ▲ 0.02% LEO $9.30 ▼ 0.50% LINK $10.76 ▼ 0.21%
28 Fear

Aave newsAAVE

Rank #46 by market cap
$131.00+0.62% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$2.02B
24h volume$129.35M
24h range$129.20 – $132.79
7d change−3.9%
All-time high$661.69
Circulating supply15.44M AAVE
Briefs13
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-11-08 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-08 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$155.30
2026-09-28$149.12
2026-09-29$147.92
2026-09-30$159.45
2026-10-01$171.83
2026-10-02$179.45
2026-10-03$181.21
2026-10-04$179.36
2026-10-05$184.39
2026-10-06$180.01
2026-10-07$173.98
2026-10-08$166.79
2026-10-09$167.52
2026-10-10$168.60
2026-10-11$171.47
2026-10-12$156.84
2026-10-13$160.30
2026-10-14$154.01
2026-10-15$157.44
2026-10-16$155.05
2026-10-17$151.72
2026-10-18$152.00
2026-10-19$149.35
2026-10-20$154.63
2026-10-21$154.73
2026-10-22$146.33
2026-10-23$144.20
2026-10-24$138.15
2026-10-25$135.50
2026-10-26$135.46
2026-10-27$133.79
2026-10-28$133.74
2026-10-29$119.89
2026-10-30$129.19
2026-10-31$133.78
2026-11-01$134.72
2026-11-02$126.50
2026-11-03$127.44
2026-11-04$131.94
2026-11-05$128.27
2026-11-06$130.67
2026-11-07$131.57
2026-11-08 (provisional)$131.00

Latest Aave briefs