Open USD newsOUSD
Rank #74 by market cap$0.9983−0.13% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$952.61M
24h volume$595.20K
24h range$0.9973 – $1.01
7d change+0.1%
All-time high$1.04
Circulating supply954.21M OUSD
Briefs0
Updated3m ago
Daily price snapshots, 2026-10-02 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-10-02 | $1.0000 |
| 2026-10-03 | $0.9998 |
| 2026-10-04 | $0.9998 |
| 2026-10-05 | $1.00 |
| 2026-10-06 | $1.00 |
| 2026-10-07 | $1.00 |
| 2026-10-08 | $0.9996 |
| 2026-10-09 | $0.9996 |
| 2026-10-10 | $0.9980 |
| 2026-10-11 | $0.9967 |
| 2026-10-12 | $0.9991 |
| 2026-10-13 | $0.9995 |
| 2026-10-14 | $1.00 |
| 2026-10-15 | $0.9990 |
| 2026-10-16 | $0.9996 |
| 2026-10-17 | $0.9998 |
| 2026-10-18 | $0.9977 |
| 2026-10-19 | $0.9990 |
| 2026-10-20 | $0.9988 |
| 2026-10-21 | $0.9996 |
| 2026-10-22 | $0.9985 |
| 2026-10-23 | $0.9993 |
| 2026-10-24 | $0.9997 |
| 2026-10-25 | $0.9992 |
| 2026-10-26 | $0.9988 |
| 2026-10-27 | $0.9989 |
| 2026-10-28 | $0.9989 |
| 2026-10-29 | $0.9987 |
| 2026-10-30 | $1.00 |
| 2026-10-31 | $1.00 |
| 2026-11-01 | $1.00 |
| 2026-11-02 | $0.9988 |
| 2026-11-03 | $0.9989 |
| 2026-11-04 | $0.9987 |
| 2026-11-05 | $0.9994 |
| 2026-11-06 | $1.0000 |
| 2026-11-07 | $0.9984 |
| 2026-11-08 | $0.9990 |
| 2026-11-09 | $1.00 |
| 2026-11-10 | $0.9993 |
| 2026-11-11 | $1.00 |
| 2026-11-12 (provisional) | $0.9983 |
Latest Open USD briefs
No Open USD briefs yet
Briefs appear here once two publishers report the same Open USD event.