Open USD newsOUSD
Rank #85 by market cap$0.9991+0.11% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$824.64M
24h volume$269.29K
24h range$0.9968 – $1.01
7d change+0.3%
All-time high$1.01
Circulating supply825.38M OUSD
Briefs0
Updated2m ago
Daily price snapshots, 2026-10-02 to 2026-10-19 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-10-02 | $1.0000 |
| 2026-10-03 | $0.9998 |
| 2026-10-04 | $0.9998 |
| 2026-10-05 | $1.00 |
| 2026-10-06 | $1.00 |
| 2026-10-07 | $1.00 |
| 2026-10-08 | $0.9996 |
| 2026-10-09 | $0.9996 |
| 2026-10-10 | $0.9980 |
| 2026-10-11 | $0.9967 |
| 2026-10-12 | $0.9991 |
| 2026-10-13 | $0.9995 |
| 2026-10-14 | $1.00 |
| 2026-10-15 | $0.9990 |
| 2026-10-16 | $0.9996 |
| 2026-10-17 | $0.9998 |
| 2026-10-18 | $0.9977 |
| 2026-10-19 (provisional) | $0.9991 |
Latest Open USD briefs
No Open USD briefs yet
Briefs appear here once two publishers report the same Open USD event.