OriginTrail newsTRAC
Rank #190 by market cap$0.4057+7.35% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$181.97M
24h volume$7.71M
24h range$0.3756 – $0.4330
7d change+2.1%
All-time high$3.50
Circulating supply447.27M TRAC
Briefs0
Updated2m ago
Daily price snapshots, 2026-09-27 to 2026-10-24 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.3718 |
| 2026-09-28 | $0.3721 |
| 2026-09-29 | $0.3712 |
| 2026-09-30 | $0.4213 |
| 2026-10-01 | $0.4349 |
| 2026-10-02 | $0.4248 |
| 2026-10-03 | $0.4703 |
| 2026-10-04 | $0.4605 |
| 2026-10-05 | $0.4394 |
| 2026-10-06 | $0.4193 |
| 2026-10-07 | $0.4064 |
| 2026-10-08 | $0.3970 |
| 2026-10-09 | $0.4071 |
| 2026-10-10 | $0.4226 |
| 2026-10-11 | $0.4181 |
| 2026-10-12 | $0.3833 |
| 2026-10-13 | $0.4040 |
| 2026-10-14 | $0.4355 |
| 2026-10-15 | $0.4290 |
| 2026-10-16 | $0.4069 |
| 2026-10-17 | $0.4019 |
| 2026-10-18 | $0.3948 |
| 2026-10-19 | $0.3920 |
| 2026-10-20 | $0.3954 |
| 2026-10-21 | $0.4019 |
| 2026-10-22 | $0.3787 |
| 2026-10-23 | $0.3847 |
| 2026-10-24 (provisional) | $0.4057 |
Latest OriginTrail briefs
No OriginTrail briefs yet
Briefs appear here once two publishers report the same OriginTrail event.