Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.9999 |
| 2026-09-28 | $1.00 |
| 2026-09-29 | $0.9998 |
| 2026-09-30 | $0.9998 |
| 2026-10-01 | $1.00 |
| 2026-10-02 | $1.00 |
| 2026-10-03 | $0.9999 |
| 2026-10-04 | $0.9999 |
| 2026-10-05 | $0.9999 |
| 2026-10-06 | $0.9999 |
| 2026-10-07 | $0.9993 |
| 2026-10-08 | $0.9995 |
| 2026-10-09 | $0.9996 |
| 2026-10-10 | $0.9996 |
| 2026-10-11 | $0.9999 |
| 2026-10-12 | $0.9997 |
| 2026-10-13 | $1.00 |
| 2026-10-14 | $0.9998 |
| 2026-10-15 | $0.9998 |
| 2026-10-16 | $0.9998 |
| 2026-10-17 | $0.9997 |
| 2026-10-18 | $0.9997 |
| 2026-10-19 | $1.00 |
| 2026-10-20 | $1.00 |
| 2026-10-21 | $1.00 |
| 2026-10-22 | $1.00 |
| 2026-10-23 | $1.00 |
| 2026-10-24 | $1.00 |
| 2026-10-25 | $1.00 |
| 2026-10-26 | $0.9998 |
| 2026-10-27 | $0.9999 |
| 2026-10-28 | $0.9999 |
| 2026-10-29 | $0.9982 |
| 2026-10-30 | $1.00 |
| 2026-10-31 | $1.00 |
| 2026-11-01 | $1.00 |
| 2026-11-02 | $1.0000 |
| 2026-11-03 | $0.9999 |
| 2026-11-04 | $1.00 |
| 2026-11-05 | $1.00 |
| 2026-11-06 | $1.00 |
| 2026-11-07 | $1.00 |
| 2026-11-08 | $1.0000 |
| 2026-11-09 | $0.9999 |
| 2026-11-10 | $1.00 |
| 2026-11-11 | $0.9999 |
| 2026-11-12 (provisional) | $0.9998 |
Aave has launched its first externally curated lending markets on Aave V4 with Sentora. Sentora manages three markets on Ethereum that let users borrow RLUSD, PYUSD and OUSD against selected crypto assets.
AAVE
−2.2%