BTC $75,725.00 ▲ 0.11% ETH $2,232.05 ▲ 0.26% BNB $696.03 ▲ 0.50% XRP $1.16 ▼ 1.67% SOL $89.58 ▼ 0.38% TRX $0.3197 ▲ 0.37% FIGR_HELOC $1.03 ▼ 0.62% ZEC $1,264.45 ▼ 5.58% HYPE $77.58 ▼ 0.70% XMR $609.75 ▼ 1.90% DOGE $0.0717 ▼ 1.26% WBT $72.73 ▲ 0.16% LEO $9.33 ▲ 0.03% LINK $10.84 ▲ 0.41%
25 Extreme Fear

POL (ex-MATIC) newsPOL

Rank #75 by market cap
$0.0900−2.76% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$958.59M
24h volume$39.63M
24h range$0.0903 – $0.0934
7d change−1.9%
All-time high$1.29
Circulating supply10.65B POL
Briefs2
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-11-07 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-07 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.1217
2026-09-28$0.1171
2026-09-29$0.1139
2026-09-30$0.1138
2026-10-01$0.1078
2026-10-02$0.1071
2026-10-03$0.1104
2026-10-04$0.1100
2026-10-05$0.1091
2026-10-06$0.1076
2026-10-07$0.1025
2026-10-08$0.0984
2026-10-09$0.1008
2026-10-10$0.1021
2026-10-11$0.1039
2026-10-12$0.0984
2026-10-13$0.1017
2026-10-14$0.0954
2026-10-15$0.0954
2026-10-16$0.0943
2026-10-17$0.0926
2026-10-18$0.0914
2026-10-19$0.0926
2026-10-20$0.0947
2026-10-21$0.0946
2026-10-22$0.0903
2026-10-23$0.0896
2026-10-24$0.0899
2026-10-25$0.0887
2026-10-26$0.0912
2026-10-27$0.0923
2026-10-28$0.0918
2026-10-29$0.0878
2026-10-30$0.0955
2026-10-31$0.0920
2026-11-01$0.0913
2026-11-02$0.0876
2026-11-03$0.0921
2026-11-04$0.0961
2026-11-05$0.0925
2026-11-06$0.0928
2026-11-07 (provisional)$0.0900