Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1217 |
| 2026-09-28 | $0.1171 |
| 2026-09-29 | $0.1139 |
| 2026-09-30 | $0.1138 |
| 2026-10-01 | $0.1078 |
| 2026-10-02 | $0.1071 |
| 2026-10-03 | $0.1104 |
| 2026-10-04 | $0.1100 |
| 2026-10-05 | $0.1091 |
| 2026-10-06 | $0.1076 |
| 2026-10-07 | $0.1025 |
| 2026-10-08 | $0.0984 |
| 2026-10-09 | $0.1008 |
| 2026-10-10 | $0.1021 |
| 2026-10-11 | $0.1039 |
| 2026-10-12 | $0.0984 |
| 2026-10-13 | $0.1017 |
| 2026-10-14 | $0.0954 |
| 2026-10-15 | $0.0954 |
| 2026-10-16 | $0.0943 |
| 2026-10-17 | $0.0926 |
| 2026-10-18 (provisional) | $0.0897 |
Polygon Labs completed its acquisition of Coinme on October 14. The transaction brings regulated money-transfer infrastructure across 48 U.S. states into the Open Money Stack platform.
