Stable newsSTABLE
Rank #96 by market cap$0.0250−8.45% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$683.36M
24h volume$8.10M
24h range$0.0251 – $0.0271
7d change−9.1%
All-time high$0.0432
Circulating supply27.29B STABLE
Briefs0
Updated4m ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0275 |
| 2026-09-28 | $0.0291 |
| 2026-09-29 | $0.0282 |
| 2026-09-30 | $0.0276 |
| 2026-10-01 | $0.0284 |
| 2026-10-02 | $0.0279 |
| 2026-10-03 | $0.0269 |
| 2026-10-04 | $0.0267 |
| 2026-10-05 | $0.0273 |
| 2026-10-06 | $0.0279 |
| 2026-10-07 | $0.0267 |
| 2026-10-08 | $0.0260 |
| 2026-10-09 | $0.0259 |
| 2026-10-10 | $0.0274 |
| 2026-10-11 | $0.0272 |
| 2026-10-12 | $0.0268 |
| 2026-10-13 | $0.0267 |
| 2026-10-14 | $0.0268 |
| 2026-10-15 | $0.0274 |
| 2026-10-16 | $0.0264 |
| 2026-10-17 (provisional) | $0.0250 |
Latest Stable briefs
No Stable briefs yet
Briefs appear here once two publishers report the same Stable event.