Stable newsSTABLE
Rank #100 by market cap$0.0309+15.23% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$556.29M
24h volume$12.97M
24h range$0.0260 – $0.0290
7d change+8.2%
All-time high$0.0432
Circulating supply18.00B STABLE
Briefs0
Updated2m ago
Daily price snapshots, 2026-09-27 to 2026-11-10 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0275 |
| 2026-09-28 | $0.0291 |
| 2026-09-29 | $0.0282 |
| 2026-09-30 | $0.0276 |
| 2026-10-01 | $0.0284 |
| 2026-10-02 | $0.0279 |
| 2026-10-03 | $0.0269 |
| 2026-10-04 | $0.0267 |
| 2026-10-05 | $0.0273 |
| 2026-10-06 | $0.0279 |
| 2026-10-07 | $0.0267 |
| 2026-10-08 | $0.0260 |
| 2026-10-09 | $0.0259 |
| 2026-10-10 | $0.0274 |
| 2026-10-11 | $0.0272 |
| 2026-10-12 | $0.0268 |
| 2026-10-13 | $0.0267 |
| 2026-10-14 | $0.0268 |
| 2026-10-15 | $0.0274 |
| 2026-10-16 | $0.0264 |
| 2026-10-17 | $0.0256 |
| 2026-10-18 | $0.0242 |
| 2026-10-19 | $0.0255 |
| 2026-10-20 | $0.0263 |
| 2026-10-21 | $0.0263 |
| 2026-10-22 | $0.0257 |
| 2026-10-23 | $0.0264 |
| 2026-10-24 | $0.0270 |
| 2026-10-25 | $0.0265 |
| 2026-10-26 | $0.0265 |
| 2026-10-27 | $0.0272 |
| 2026-10-28 | $0.0272 |
| 2026-10-29 | $0.0256 |
| 2026-10-30 | $0.0263 |
| 2026-10-31 | $0.0264 |
| 2026-11-01 | $0.0268 |
| 2026-11-02 | $0.0268 |
| 2026-11-03 | $0.0274 |
| 2026-11-04 | $0.0272 |
| 2026-11-05 | $0.0265 |
| 2026-11-06 | $0.0248 |
| 2026-11-07 | $0.0257 |
| 2026-11-08 | $0.0263 |
| 2026-11-09 | $0.0288 |
| 2026-11-10 (provisional) | $0.0309 |
Latest Stable briefs
No Stable briefs yet
Briefs appear here once two publishers report the same Stable event.