Robinhood Chain transactions drop over 40% as memecoin trading cools
Original reports available. Automatic summary unavailable.
3 sources
Pons newsPONS
Rank #258 by market cap$0.1575−1.34% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$105.54M
24h volume$24.55M
24h range$0.1455 – $0.1623
7d change−30.7%
All-time high$0.9710
Circulating supply670.30M PONS
Briefs1
Updated1h ago
Daily price snapshots, 2026-09-27 to 2026-11-09 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.5751 |
| 2026-09-28 | $0.5421 |
| 2026-09-29 | $0.5267 |
| 2026-09-30 | $0.5300 |
| 2026-10-01 | $0.5088 |
| 2026-10-02 | $0.4423 |
| 2026-10-03 | $0.4113 |
| 2026-10-04 | $0.4002 |
| 2026-10-05 | $0.3866 |
| 2026-10-06 | $0.3951 |
| 2026-10-07 | $0.3898 |
| 2026-10-08 | $0.3527 |
| 2026-10-09 | $0.3454 |
| 2026-10-10 | $0.3706 |
| 2026-10-11 | $0.3555 |
| 2026-10-12 | $0.2842 |
| 2026-10-13 | $0.3026 |
| 2026-10-14 | $0.3293 |
| 2026-10-15 | $0.3340 |
| 2026-10-16 | $0.3233 |
| 2026-10-17 | $0.2827 |
| 2026-10-18 | $0.2576 |
| 2026-10-19 | $0.2765 |
| 2026-10-20 | $0.2779 |
| 2026-10-21 | $0.2843 |
| 2026-10-22 | $0.2470 |
| 2026-10-23 | $0.2408 |
| 2026-10-24 | $0.2339 |
| 2026-10-25 | $0.2391 |
| 2026-10-26 | $0.2456 |
| 2026-10-27 | $0.2667 |
| 2026-10-28 | $0.2886 |
| 2026-10-29 | $0.2273 |
| 2026-10-30 | $0.2342 |
| 2026-10-31 | $0.2312 |
| 2026-11-01 | $0.2386 |
| 2026-11-02 | $0.2057 |
| 2026-11-03 | $0.2048 |
| 2026-11-04 | $0.2232 |
| 2026-11-05 | $0.1806 |
| 2026-11-06 | $0.1930 |
| 2026-11-07 | $0.1750 |
| 2026-11-08 | $0.1546 |
| 2026-11-09 (provisional) | $0.1575 |