Robinhood Chain transactions drop over 40% as memecoin trading cools
Original reports available. Automatic summary unavailable.
3 sources
Pons newsPONS
Rank #185 by market cap$0.3044−10.34% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$205.44M
24h volume$24.47M
24h range$0.3098 – $0.3421
7d change−12.7%
All-time high$0.9710
Circulating supply674.87M PONS
Briefs1
Updated4m ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.5751 |
| 2026-09-28 | $0.5421 |
| 2026-09-29 | $0.5267 |
| 2026-09-30 | $0.5300 |
| 2026-10-01 | $0.5088 |
| 2026-10-02 | $0.4423 |
| 2026-10-03 | $0.4113 |
| 2026-10-04 | $0.4002 |
| 2026-10-05 | $0.3866 |
| 2026-10-06 | $0.3951 |
| 2026-10-07 | $0.3898 |
| 2026-10-08 | $0.3527 |
| 2026-10-09 | $0.3454 |
| 2026-10-10 | $0.3706 |
| 2026-10-11 | $0.3555 |
| 2026-10-12 | $0.2842 |
| 2026-10-13 | $0.3026 |
| 2026-10-14 | $0.3293 |
| 2026-10-15 | $0.3340 |
| 2026-10-16 | $0.3233 |
| 2026-10-17 (provisional) | $0.3044 |