BTC $81,319.00 ▼ 0.09% ETH $2,407.93 ▼ 1.06% BNB $715.36 ▼ 1.13% XRP $1.29 ▼ 1.11% SOL $103.62 ▼ 0.41% TRX $0.3351 ▲ 0.13% FIGR_HELOC $1.03 ▼ 0.02% ZEC $1,143.11 ▼ 3.73% HYPE $78.54 ▼ 0.34% DOGE $0.0792 ▼ 1.50% XMR $546.19 ▼ 0.38% WBT $79.67 ▼ 0.40% LINK $11.92 ▼ 3.46% LEO $9.03 ▲ 0.09%
55 Greed

Pyth Network newsPYTH

Rank #99 by market cap
$0.0827−4.21% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$651.65M
24h volume$42.30M
24h range$0.0832 – $0.0882
7d change+8.0%
All-time high$1.20
Circulating supply7.87B PYTH
Briefs1
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.0836
2026-09-28$0.0811
2026-09-29$0.0803
2026-09-30$0.0771
2026-10-01$0.0743
2026-10-02$0.0787
2026-10-03$0.0781
2026-10-04$0.0781
2026-10-05$0.0791
2026-10-06$0.0758
2026-10-07$0.0740
2026-10-08$0.0817
2026-10-09$0.0805
2026-10-10$0.0787
2026-10-11$0.0789
2026-10-12$0.0813
2026-10-13$0.0781
2026-10-14$0.0857
2026-10-15$0.0932
2026-10-16$0.0867
2026-10-17 (provisional)$0.0827