Pyth DAO approves 100% of its product revenue for PYTH buybacks
The Pyth Network DAO passed proposal OP-PIP-136, nicknamed the "100% Rule," in early October 2026.
2 sources
Pyth Network newsPYTH
Rank #101 by market cap$0.0640−1.87% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$504.23M
24h volume$33.52M
24h range$0.0645 – $0.0702
7d change−4.1%
All-time high$1.20
Circulating supply7.87B PYTH
Briefs1
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-11 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0836 |
| 2026-09-28 | $0.0811 |
| 2026-09-29 | $0.0803 |
| 2026-09-30 | $0.0771 |
| 2026-10-01 | $0.0743 |
| 2026-10-02 | $0.0787 |
| 2026-10-03 | $0.0781 |
| 2026-10-04 | $0.0781 |
| 2026-10-05 | $0.0791 |
| 2026-10-06 | $0.0758 |
| 2026-10-07 | $0.0740 |
| 2026-10-08 | $0.0817 |
| 2026-10-09 | $0.0805 |
| 2026-10-10 | $0.0787 |
| 2026-10-11 | $0.0789 |
| 2026-10-12 | $0.0813 |
| 2026-10-13 | $0.0781 |
| 2026-10-14 | $0.0857 |
| 2026-10-15 | $0.0932 |
| 2026-10-16 | $0.0867 |
| 2026-10-17 | $0.0797 |
| 2026-10-18 | $0.0749 |
| 2026-10-19 | $0.0735 |
| 2026-10-20 | $0.0799 |
| 2026-10-21 | $0.0788 |
| 2026-10-22 | $0.0718 |
| 2026-10-23 | $0.0705 |
| 2026-10-24 | $0.0714 |
| 2026-10-25 | $0.0750 |
| 2026-10-26 | $0.0750 |
| 2026-10-27 | $0.0730 |
| 2026-10-28 | $0.0735 |
| 2026-10-29 | $0.0628 |
| 2026-10-30 | $0.0651 |
| 2026-10-31 | $0.0662 |
| 2026-11-01 | $0.0655 |
| 2026-11-02 | $0.0625 |
| 2026-11-03 | $0.0650 |
| 2026-11-04 | $0.0670 |
| 2026-11-05 | $0.0625 |
| 2026-11-06 | $0.0665 |
| 2026-11-07 | $0.0642 |
| 2026-11-08 | $0.0601 |
| 2026-11-09 | $0.0649 |
| 2026-11-10 | $0.0651 |
| 2026-11-11 (provisional) | $0.0640 |