BTC $81,323.00 ▼ 0.48% ETH $2,394.70 ▼ 1.16% BNB $716.21 ▼ 0.79% XRP $1.29 ▼ 1.24% SOL $103.12 ▼ 1.19% TRX $0.3333 ▼ 0.55% FIGR_HELOC $1.02 ▼ 1.28% ZEC $1,126.71 ▼ 1.62% HYPE $78.23 ▼ 2.30% DOGE $0.0791 ▼ 2.25% XMR $566.37 ▲ 1.38% WBT $79.51 ▼ 0.76% LINK $11.96 ▼ 3.01% LEO $9.03 ▲ 0.75%
55 Greed

Pyth Network newsPYTH

Rank #103 by market cap
$0.0792−9.43% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$623.94M
24h volume$38.65M
24h range$0.0799 – $0.0876
7d change+3.1%
All-time high$1.20
Circulating supply7.87B PYTH
Briefs1
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.0836
2026-09-28$0.0811
2026-09-29$0.0803
2026-09-30$0.0771
2026-10-01$0.0743
2026-10-02$0.0787
2026-10-03$0.0781
2026-10-04$0.0781
2026-10-05$0.0791
2026-10-06$0.0758
2026-10-07$0.0740
2026-10-08$0.0817
2026-10-09$0.0805
2026-10-10$0.0787
2026-10-11$0.0789
2026-10-12$0.0813
2026-10-13$0.0781
2026-10-14$0.0857
2026-10-15$0.0932
2026-10-16$0.0867
2026-10-17 (provisional)$0.0792