BTC $82,322.00 ▲ 1.05% ETH $2,412.91 ▲ 0.44% BNB $723.99 ▲ 0.90% XRP $1.31 ▲ 0.84% SOL $104.33 ▲ 0.94% TRX $0.3323 ▼ 0.26% FIGR_HELOC $1.08 ▲ 0.73% ZEC $1,145.93 ▲ 1.95% HYPE $79.28 ▲ 1.32% DOGE $0.0795 ▲ 0.14% XMR $602.07 ▲ 3.67% WBT $80.42 ▲ 0.98% LINK $12.09 ▲ 0.95% ADA $0.2216 ▲ 0.84%
59 Greed

Pyth Network newsPYTH

Rank #105 by market cap
$0.0750−4.54% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$590.44M
24h volume$44.99M
24h range$0.0715 – $0.0798
7d change−5.0%
All-time high$1.20
Circulating supply7.87B PYTH
Briefs1
Updated57s ago

Daily price snapshots, 2026-09-27 to 2026-10-19 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-19 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.0836
2026-09-28$0.0811
2026-09-29$0.0803
2026-09-30$0.0771
2026-10-01$0.0743
2026-10-02$0.0787
2026-10-03$0.0781
2026-10-04$0.0781
2026-10-05$0.0791
2026-10-06$0.0758
2026-10-07$0.0740
2026-10-08$0.0817
2026-10-09$0.0805
2026-10-10$0.0787
2026-10-11$0.0789
2026-10-12$0.0813
2026-10-13$0.0781
2026-10-14$0.0857
2026-10-15$0.0932
2026-10-16$0.0867
2026-10-17$0.0797
2026-10-18$0.0749
2026-10-19 (provisional)$0.0750