CAKE
−1.3%Three crypto projects hacked in one day, losses exceed $11 million
Original reports available. Automatic summary unavailable.
2 sources
Railgun newsRAIL
Rank #219 by market cap$2.19−1.83% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$131.58M
24h volume$25.08K
24h range$2.15 – $2.26
7d change−2.6%
All-time high$5.66
Circulating supply60.00M RAIL
Briefs1
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-11-08 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $2.81 |
| 2026-09-28 | $2.59 |
| 2026-09-29 | $2.59 |
| 2026-09-30 | $2.36 |
| 2026-10-01 | $3.13 |
| 2026-10-02 | $2.77 |
| 2026-10-03 | $2.82 |
| 2026-10-04 | $2.79 |
| 2026-10-05 | $2.63 |
| 2026-10-06 | $2.46 |
| 2026-10-07 | $2.37 |
| 2026-10-08 | $2.44 |
| 2026-10-09 | $2.59 |
| 2026-10-10 | $2.69 |
| 2026-10-11 | $3.22 |
| 2026-10-12 | $2.90 |
| 2026-10-13 | $2.92 |
| 2026-10-14 | $2.69 |
| 2026-10-15 | $2.57 |
| 2026-10-16 | $2.55 |
| 2026-10-17 | $2.51 |
| 2026-10-18 | $2.40 |
| 2026-10-19 | $2.18 |
| 2026-10-20 | $2.39 |
| 2026-10-21 | $2.36 |
| 2026-10-22 | $2.44 |
| 2026-10-23 | $2.60 |
| 2026-10-24 | $2.63 |
| 2026-10-25 | $2.45 |
| 2026-10-26 | $2.38 |
| 2026-10-27 | $2.47 |
| 2026-10-28 | $2.27 |
| 2026-10-29 | $2.24 |
| 2026-10-30 | $2.31 |
| 2026-10-31 | $2.26 |
| 2026-11-01 | $2.30 |
| 2026-11-02 | $2.15 |
| 2026-11-03 | $2.16 |
| 2026-11-04 | $2.30 |
| 2026-11-05 | $2.13 |
| 2026-11-06 | $2.25 |
| 2026-11-07 | $2.16 |
| 2026-11-08 (provisional) | $2.19 |