BTC $67,015.00 ▼ 2.40% ETH $1,896.43 ▼ 1.55% BNB $616.07 ▼ 2.48% XRP $0.9944 ▼ 0.96% SOL $75.47 ▼ 3.72% TRX $0.3115 ▲ 0.26% FIGR_HELOC $1.05 ▲ 4.54% HYPE $68.76 ▼ 2.42% ZEC $905.15 ▲ 0.91% DOGE $0.0630 ▼ 0.40% XMR $520.95 ▲ 2.53% LEO $9.32 ▲ 0.44% WBT $65.25 ▼ 1.63% LINK $9.61 ▼ 0.72%
13 Extreme Fear

SafePal newsSFP

Rank #272 by market cap
$0.1843−0.38% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$92.16M
24h volume$697.98K
24h range$0.1841 – $0.1976
7d change−15.1%
All-time high$4.19
Circulating supply500.00M SFP
Briefs1
Updated27m ago

Daily price snapshots, 2026-09-27 to 2026-11-14 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-14 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.3110
2026-09-28$0.2970
2026-09-29$0.2944
2026-09-30$0.3054
2026-10-01$0.3059
2026-10-02$0.2945
2026-10-03$0.2968
2026-10-04$0.3004
2026-10-05$0.3017
2026-10-06$0.2976
2026-10-07$0.2824
2026-10-08$0.2741
2026-10-09$0.2812
2026-10-10$0.2859
2026-10-11$0.2850
2026-10-12$0.2728
2026-10-13$0.2673
2026-10-14$0.2642
2026-10-15$0.2598
2026-10-16$0.2563
2026-10-17$0.2489
2026-10-18$0.2444
2026-10-19$0.2468
2026-10-20$0.2526
2026-10-21$0.2557
2026-10-22$0.2427
2026-10-23$0.2492
2026-10-24$0.2514
2026-10-25$0.2454
2026-10-26$0.2461
2026-10-27$0.2466
2026-10-28$0.2374
2026-10-29$0.2126
2026-10-30$0.2167
2026-10-31$0.2177
2026-11-01$0.2111
2026-11-02$0.2032
2026-11-03$0.2133
2026-11-04$0.2243
2026-11-05$0.2028
2026-11-06$0.2165
2026-11-07$0.2110
2026-11-08$0.1976
2026-11-09$0.2046
2026-11-10$0.2056
2026-11-11$0.2025
2026-11-12$0.1933
2026-11-13$0.1906
2026-11-14 (provisional)$0.1843