BTC $82,559.00 ▲ 0.76% ETH $2,436.95 ▲ 1.59% BNB $738.75 ▲ 1.48% XRP $1.33 ▲ 2.00% SOL $106.04 ▲ 1.51% TRX $0.3310 ▲ 0.01% FIGR_HELOC $1.06 ▲ 3.39% ZEC $1,217.27 ▲ 7.95% HYPE $80.24 ▲ 2.69% DOGE $0.0815 ▲ 2.74% XMR $621.11 ▲ 4.40% WBT $80.71 ▲ 0.88% LINK $12.21 ▲ 2.53% ADA $0.2218 ▲ 2.02%
55 Greed

Score newsSN44

Rank #408 by market cap
$9.60+2.10% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$55.03M
24h volume$657.60K
24h range$9.32 – $9.94
7d change+2.6%
All-time high$18.01
Circulating supply5.73M SN44
Briefs1
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-10-20 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-20 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$11.09
2026-09-28$10.43
2026-09-29$10.33
2026-09-30$9.86
2026-10-01$9.96
2026-10-02$10.34
2026-10-03$11.04
2026-10-04$11.28
2026-10-05$11.05
2026-10-06$11.05
2026-10-07$10.40
2026-10-08$9.74
2026-10-09$9.85
2026-10-10$10.06
2026-10-11$10.12
2026-10-12$9.57
2026-10-13$9.41
2026-10-14$9.50
2026-10-15$9.54
2026-10-16$9.20
2026-10-17$9.19
2026-10-18$9.24
2026-10-19$9.48
2026-10-20 (provisional)$9.60