BTC $81,311.00 ▼ 3.19% ETH $2,386.11 ▼ 3.34% BNB $731.40 ▼ 2.08% XRP $1.31 ▼ 3.73% SOL $103.78 ▼ 2.85% TRX $0.3290 ▼ 0.39% FIGR_HELOC $1.03 ▼ 0.14% ZEC $1,218.27 ▼ 7.58% HYPE $77.56 ▼ 3.59% DOGE $0.0789 ▼ 3.47% XMR $604.46 ▼ 1.99% WBT $78.90 ▼ 3.14% LINK $12.03 ▼ 4.12% LEO $9.03 ▼ 0.08%
50 Neutral

Solana newsSOL

Rank #7 by market cap
$103.78−2.85% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$61.19B
24h volume$2.48B
24h range$102.97 – $106.15
7d change−1.4%
All-time high$293.31
Circulating supply589.65M SOL
Briefs70
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-23 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$122.11
2026-09-28$118.72
2026-09-29$117.86
2026-09-30$118.07
2026-10-01$118.38
2026-10-02$118.70
2026-10-03$119.68
2026-10-04$121.53
2026-10-05$120.67
2026-10-06$120.92
2026-10-07$116.18
2026-10-08$109.69
2026-10-09$109.19
2026-10-10$110.13
2026-10-11$111.26
2026-10-12$105.48
2026-10-13$106.79
2026-10-14$104.19
2026-10-15$105.32
2026-10-16$104.29
2026-10-17$103.17
2026-10-18$104.01
2026-10-19$105.00
2026-10-20$106.50
2026-10-21$106.75
2026-10-22$103.50
2026-10-23 (provisional)$103.78

Latest Solana briefs