Crypto ETF flows recover as Bitcoin ETFs see early October outflows
Original reports available. Automatic summary unavailable.
1 source
SOON newsSOON
Rank #295 by market cap$0.2466+5.03% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$83.79M
24h volume$6.73M
24h range$0.2318 – $0.2557
7d change−1.0%
All-time high$4.30
Circulating supply339.79M SOON
Briefs2
Updated1h ago
Daily price snapshots, 2026-09-27 to 2026-11-09 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.3308 |
| 2026-09-28 | $0.3430 |
| 2026-09-29 | $0.2953 |
| 2026-09-30 | $0.4926 |
| 2026-10-01 | $0.4201 |
| 2026-10-02 | $0.3682 |
| 2026-10-03 | $0.3726 |
| 2026-10-04 | $0.3577 |
| 2026-10-05 | $0.3395 |
| 2026-10-06 | $0.3298 |
| 2026-10-07 | $0.3229 |
| 2026-10-08 | $0.3282 |
| 2026-10-09 | $0.3094 |
| 2026-10-10 | $0.3068 |
| 2026-10-11 | $0.3063 |
| 2026-10-12 | $0.3023 |
| 2026-10-13 | $0.2985 |
| 2026-10-14 | $0.3020 |
| 2026-10-15 | $0.3038 |
| 2026-10-16 | $0.3072 |
| 2026-10-17 | $0.3078 |
| 2026-10-18 | $0.3028 |
| 2026-10-19 | $0.3052 |
| 2026-10-20 | $0.3015 |
| 2026-10-21 | $0.3101 |
| 2026-10-22 | $0.2994 |
| 2026-10-23 | $0.3010 |
| 2026-10-24 | $0.3119 |
| 2026-10-25 | $0.2758 |
| 2026-10-26 | $0.3031 |
| 2026-10-27 | $0.3043 |
| 2026-10-28 | $0.3021 |
| 2026-10-29 | $0.3079 |
| 2026-10-30 | $0.3003 |
| 2026-10-31 | $0.2869 |
| 2026-11-01 | $0.2738 |
| 2026-11-02 | $0.2379 |
| 2026-11-03 | $0.2545 |
| 2026-11-04 | $0.2529 |
| 2026-11-05 | $0.2558 |
| 2026-11-06 | $0.2628 |
| 2026-11-07 | $0.2585 |
| 2026-11-08 | $0.2354 |
| 2026-11-09 (provisional) | $0.2466 |
Latest SOON briefs
Trump predicts Iran war will end soon as Hormuz talks continue
President Donald Trump predicted the war with Iran will end "very soon" as indirect talks continue. Negotiations center on an amended plan to reopen the Strait of Hormuz. No ceasefire has been announced.
3 sources