Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Daily price snapshots, 2026-09-27 to 2026-11-07 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.3196 |
| 2026-09-28 | $0.3197 |
| 2026-09-29 | $0.3155 |
| 2026-09-30 | $0.3125 |
| 2026-10-01 | $0.2991 |
| 2026-10-02 | $0.3069 |
| 2026-10-03 | $0.3034 |
| 2026-10-04 | $0.3034 |
| 2026-10-05 | $0.3050 |
| 2026-10-06 | $0.3268 |
| 2026-10-07 | $0.3227 |
| 2026-10-08 | $0.3663 |
| 2026-10-09 | $0.3524 |
| 2026-10-10 | $0.3403 |
| 2026-10-11 | $0.3243 |
| 2026-10-12 | $0.3139 |
| 2026-10-13 | $0.3043 |
| 2026-10-14 | $0.3053 |
| 2026-10-15 | $0.3005 |
| 2026-10-16 | $0.3018 |
| 2026-10-17 | $0.2864 |
| 2026-10-18 | $0.2895 |
| 2026-10-19 | $0.2868 |
| 2026-10-20 | $0.3270 |
| 2026-10-21 | $0.3102 |
| 2026-10-22 | $0.2984 |
| 2026-10-23 | $0.2970 |
| 2026-10-24 | $0.2886 |
| 2026-10-25 | $0.2904 |
| 2026-10-26 | $0.3070 |
| 2026-10-27 | $0.3009 |
| 2026-10-28 | $0.3023 |
| 2026-10-29 | $0.2985 |
| 2026-10-30 | $0.3140 |
| 2026-10-31 | $0.3072 |
| 2026-11-01 | $0.3071 |
| 2026-11-02 | $0.3201 |
| 2026-11-03 | $0.3139 |
| 2026-11-04 | $0.3219 |
| 2026-11-05 | $0.3109 |
| 2026-11-06 | $0.3119 |
| 2026-11-07 (provisional) | $0.3105 |
The Bitwise Chainlink ETF added about $10 million in new money over two days, according to SoSoValue data. The fund's total net assets fell to $229.38 million from $249.41 million in the same period.
Original reports available. Automatic summary unavailable.
