Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Daily price snapshots, 2026-09-27 to 2026-11-07 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0419 |
| 2026-09-28 | $0.0416 |
| 2026-09-29 | $0.0419 |
| 2026-09-30 | $0.0432 |
| 2026-10-01 | $0.0418 |
| 2026-10-02 | $0.0430 |
| 2026-10-03 | $0.0548 |
| 2026-10-04 | $0.0585 |
| 2026-10-05 | $0.0529 |
| 2026-10-06 | $0.0516 |
| 2026-10-07 | $0.0492 |
| 2026-10-08 | $0.0557 |
| 2026-10-09 | $0.0730 |
| 2026-10-10 | $0.1037 |
| 2026-10-11 | $0.1219 |
| 2026-10-12 | $0.0854 |
| 2026-10-13 | $0.0855 |
| 2026-10-14 | $0.0769 |
| 2026-10-15 | $0.0867 |
| 2026-10-16 | $0.0732 |
| 2026-10-17 | $0.0646 |
| 2026-10-18 | $0.0603 |
| 2026-10-19 | $0.0576 |
| 2026-10-20 | $0.0569 |
| 2026-10-21 | $0.0574 |
| 2026-10-22 | $0.0533 |
| 2026-10-23 | $0.0493 |
| 2026-10-24 | $0.0470 |
| 2026-10-25 | $0.0456 |
| 2026-10-26 | $0.0471 |
| 2026-10-27 | $0.0462 |
| 2026-10-28 | $0.0470 |
| 2026-10-29 | $0.0422 |
| 2026-10-30 | $0.0445 |
| 2026-10-31 | $0.0442 |
| 2026-11-01 | $0.0428 |
| 2026-11-02 | $0.0411 |
| 2026-11-03 | $0.0425 |
| 2026-11-04 | $0.0427 |
| 2026-11-05 | $0.0393 |
| 2026-11-06 | $0.0408 |
| 2026-11-07 (provisional) | $0.0402 |
Strategy's shareholders voted to adopt daily dividend record dates for its four perpetual preferred shares: STRC, STRF, STRK and STRD. STRC will begin on November 1, 2026, while the other three start on January 1, 2027.
Starknet launched Shadow Accounts on October 13, 2026 as part of its STRK20 privacy layer.
