Stellar newsXLM
Rank #20 by market cap$0.1760−2.36% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$6.19B
24h volume$101.38M
24h range$0.1770 – $0.1816
7d change−10.7%
All-time high$0.8756
Circulating supply35.20B XLM
Briefs1
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.2161 |
| 2026-09-28 | $0.2315 |
| 2026-09-29 | $0.2258 |
| 2026-09-30 | $0.2267 |
| 2026-10-01 | $0.2194 |
| 2026-10-02 | $0.2154 |
| 2026-10-03 | $0.2158 |
| 2026-10-04 | $0.2237 |
| 2026-10-05 | $0.2159 |
| 2026-10-06 | $0.2122 |
| 2026-10-07 | $0.2001 |
| 2026-10-08 | $0.1926 |
| 2026-10-09 | $0.1948 |
| 2026-10-10 | $0.1966 |
| 2026-10-11 | $0.2032 |
| 2026-10-12 | $0.1909 |
| 2026-10-13 | $0.1903 |
| 2026-10-14 | $0.1827 |
| 2026-10-15 | $0.1829 |
| 2026-10-16 | $0.1813 |
| 2026-10-17 (provisional) | $0.1760 |
Stellar videos
All videos
QNT
−3.4%
USDC
−0.0%Latest Stellar briefs
Peter Brandt picks Stellar XLM as a long-shot crypto bet
Original reports available. Automatic summary unavailable.
1 source