BTC $81,248.00 ▼ 0.02% ETH $2,406.35 ▼ 0.32% BNB $714.13 ▼ 1.08% XRP $1.29 ▼ 0.75% SOL $103.29 ▼ 0.58% TRX $0.3344 ▲ 0.05% FIGR_HELOC $1.03 ▼ 0.57% ZEC $1,124.92 ▼ 2.18% HYPE $78.79 ▼ 0.50% DOGE $0.0792 ▼ 1.06% XMR $557.39 ▲ 1.05% WBT $79.57 ▼ 0.27% LINK $11.93 ▼ 3.18% LEO $8.99 ▼ 0.55%
55 Greed

Stellar newsXLM

Rank #20 by market cap
$0.1770−1.84% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$6.23B
24h volume$96.75M
24h range$0.1759 – $0.1816
7d change−11.1%
All-time high$0.8756
Circulating supply35.20B XLM
Briefs1
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.2161
2026-09-28$0.2315
2026-09-29$0.2258
2026-09-30$0.2267
2026-10-01$0.2194
2026-10-02$0.2154
2026-10-03$0.2158
2026-10-04$0.2237
2026-10-05$0.2159
2026-10-06$0.2122
2026-10-07$0.2001
2026-10-08$0.1926
2026-10-09$0.1948
2026-10-10$0.1966
2026-10-11$0.2032
2026-10-12$0.1909
2026-10-13$0.1903
2026-10-14$0.1827
2026-10-15$0.1829
2026-10-16$0.1813
2026-10-17 (provisional)$0.1770