Tezos newsXTZ
Rank #134 by market cap$0.3076−3.42% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$338.20M
24h volume$5.35M
24h range$0.3045 – $0.3209
7d change+3.7%
All-time high$9.12
Circulating supply1.10B XTZ
Briefs0
Updated2m ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.3209 |
| 2026-09-28 | $0.3119 |
| 2026-09-29 | $0.3085 |
| 2026-09-30 | $0.3164 |
| 2026-10-01 | $0.3242 |
| 2026-10-02 | $0.3149 |
| 2026-10-03 | $0.3217 |
| 2026-10-04 | $0.3317 |
| 2026-10-05 | $0.3359 |
| 2026-10-06 | $0.3336 |
| 2026-10-07 | $0.3123 |
| 2026-10-08 | $0.2894 |
| 2026-10-09 | $0.2980 |
| 2026-10-10 | $0.3008 |
| 2026-10-11 | $0.3233 |
| 2026-10-12 | $0.3033 |
| 2026-10-13 | $0.3227 |
| 2026-10-14 | $0.3089 |
| 2026-10-15 | $0.3122 |
| 2026-10-16 | $0.3149 |
| 2026-10-17 (provisional) | $0.3076 |
Latest Tezos briefs
No Tezos briefs yet
Briefs appear here once two publishers report the same Tezos event.