Tezos newsXTZ
Rank #136 by market cap$0.2912−3.88% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$320.23M
24h volume$3.64M
24h range$0.2882 – $0.3025
7d change−2.1%
All-time high$9.12
Circulating supply1.10B XTZ
Briefs0
Updated4m ago
Daily price snapshots, 2026-09-27 to 2026-10-25 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.3209 |
| 2026-09-28 | $0.3119 |
| 2026-09-29 | $0.3085 |
| 2026-09-30 | $0.3164 |
| 2026-10-01 | $0.3242 |
| 2026-10-02 | $0.3149 |
| 2026-10-03 | $0.3217 |
| 2026-10-04 | $0.3317 |
| 2026-10-05 | $0.3359 |
| 2026-10-06 | $0.3336 |
| 2026-10-07 | $0.3123 |
| 2026-10-08 | $0.2894 |
| 2026-10-09 | $0.2980 |
| 2026-10-10 | $0.3008 |
| 2026-10-11 | $0.3233 |
| 2026-10-12 | $0.3033 |
| 2026-10-13 | $0.3227 |
| 2026-10-14 | $0.3089 |
| 2026-10-15 | $0.3122 |
| 2026-10-16 | $0.3149 |
| 2026-10-17 | $0.3005 |
| 2026-10-18 | $0.3009 |
| 2026-10-19 | $0.3004 |
| 2026-10-20 | $0.3133 |
| 2026-10-21 | $0.3158 |
| 2026-10-22 | $0.3006 |
| 2026-10-23 | $0.3034 |
| 2026-10-24 | $0.2965 |
| 2026-10-25 (provisional) | $0.2912 |
Latest Tezos briefs
No Tezos briefs yet
Briefs appear here once two publishers report the same Tezos event.