The Graph newsGRT
Rank #152 by market cap$0.0233−4.20% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$254.90M
24h volume$10.28M
24h range$0.0229 – $0.0244
7d change−5.6%
All-time high$2.84
Circulating supply10.94B GRT
Briefs0
Updated30s ago
Daily price snapshots, 2026-09-27 to 2026-10-24 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0363 |
| 2026-09-28 | $0.0304 |
| 2026-09-29 | $0.0302 |
| 2026-09-30 | $0.0292 |
| 2026-10-01 | $0.0281 |
| 2026-10-02 | $0.0286 |
| 2026-10-03 | $0.0283 |
| 2026-10-04 | $0.0296 |
| 2026-10-05 | $0.0295 |
| 2026-10-06 | $0.0291 |
| 2026-10-07 | $0.0276 |
| 2026-10-08 | $0.0261 |
| 2026-10-09 | $0.0273 |
| 2026-10-10 | $0.0270 |
| 2026-10-11 | $0.0281 |
| 2026-10-12 | $0.0255 |
| 2026-10-13 | $0.0261 |
| 2026-10-14 | $0.0252 |
| 2026-10-15 | $0.0251 |
| 2026-10-16 | $0.0247 |
| 2026-10-17 | $0.0243 |
| 2026-10-18 | $0.0235 |
| 2026-10-19 | $0.0238 |
| 2026-10-20 | $0.0247 |
| 2026-10-21 | $0.0249 |
| 2026-10-22 | $0.0238 |
| 2026-10-23 | $0.0234 |
| 2026-10-24 (provisional) | $0.0233 |
Latest The Graph briefs
No The Graph briefs yet
Briefs appear here once two publishers report the same The Graph event.