BTC $80,559.00 ▼ 1.46% ETH $2,365.02 ▼ 1.77% BNB $732.76 ▼ 1.55% XRP $1.28 ▼ 3.53% SOL $101.75 ▼ 2.79% TRX $0.3296 ▼ 0.03% FIGR_HELOC $1.02 ▼ 0.66% ZEC $1,156.02 ▼ 6.34% HYPE $75.62 ▼ 3.84% DOGE $0.0775 ▼ 3.32% XMR $589.12 ▼ 4.02% WBT $78.20 ▼ 1.51% LINK $11.63 ▼ 4.58% LEO $9.01 ▼ 0.29%
51 Neutral

United Stables newsU

Rank #62 by market cap
$0.9989−0.03% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$1.61B
24h volume$127.93M
24h range$0.9988 – $0.9994
7d change−0.0%
All-time high$1.01
Circulating supply1.61B U
Briefs1
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-10-24 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-24 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.9999
2026-09-28$0.9997
2026-09-29$0.9996
2026-09-30$0.9995
2026-10-01$0.9994
2026-10-02$0.9993
2026-10-03$0.9991
2026-10-04$0.9992
2026-10-05$0.9992
2026-10-06$0.9992
2026-10-07$0.9991
2026-10-08$0.9994
2026-10-09$0.9995
2026-10-10$0.9993
2026-10-11$0.9991
2026-10-12$0.9992
2026-10-13$0.9993
2026-10-14$0.9992
2026-10-15$0.9991
2026-10-16$0.9991
2026-10-17$0.9996
2026-10-18$0.9996
2026-10-19$0.9995
2026-10-20$0.9996
2026-10-21$0.9995
2026-10-22$0.9989
2026-10-23$0.9990
2026-10-24 (provisional)$0.9989