ADA
−4.1%Altcoin analysts outline record-high paths as ADA and WBT decline
Original reports available. Automatic summary unavailable.
1 source
WhiteBIT Coin newsWBT
Rank #15 by market cap$77.35−2.21% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$9.19B
24h volume$90.05M
24h range$76.23 – $79.09
7d change−2.8%
All-time high$87.91
Circulating supply118.79M WBT
Briefs1
Updated2m ago
Daily price snapshots, 2026-09-27 to 2026-10-24 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $84.27 |
| 2026-09-28 | $83.56 |
| 2026-09-29 | $83.01 |
| 2026-09-30 | $83.50 |
| 2026-10-01 | $84.69 |
| 2026-10-02 | $84.10 |
| 2026-10-03 | $84.32 |
| 2026-10-04 | $86.04 |
| 2026-10-05 | $85.71 |
| 2026-10-06 | $85.46 |
| 2026-10-07 | $82.91 |
| 2026-10-08 | $80.41 |
| 2026-10-09 | $81.17 |
| 2026-10-10 | $81.59 |
| 2026-10-11 | $82.31 |
| 2026-10-12 | $80.20 |
| 2026-10-13 | $81.63 |
| 2026-10-14 | $79.88 |
| 2026-10-15 | $80.63 |
| 2026-10-16 | $79.99 |
| 2026-10-17 | $79.54 |
| 2026-10-18 | $80.09 |
| 2026-10-19 | $80.06 |
| 2026-10-20 | $81.08 |
| 2026-10-21 | $81.57 |
| 2026-10-22 | $78.91 |
| 2026-10-23 | $78.71 |
| 2026-10-24 (provisional) | $77.35 |