BTC $81,560.00 ▼ 0.08% ETH $2,419.48 ▲ 0.20% BNB $719.08 ▼ 0.20% XRP $1.30 ▼ 0.09% SOL $104.05 ▼ 0.14% TRX $0.3340 ▼ 0.08% FIGR_HELOC $1.03 ▼ 0.41% ZEC $1,157.73 ▲ 1.31% HYPE $79.09 ▼ 1.23% DOGE $0.0802 ▼ 0.11% XMR $564.14 ▲ 0.55% WBT $79.86 ▼ 0.19% LINK $12.09 ▼ 1.69% ADA $0.2225 ▼ 1.03%
55 Greed

Zano newsZANO

Rank #322 by market cap
$5.24−2.58% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$80.94M
24h volume$1.27M
24h range$5.23 – $5.39
7d change−10.0%
All-time high$17.81
Circulating supply15.46M ZANO
Briefs3
Updated45m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$6.34
2026-09-28$5.82
2026-09-29$5.82
2026-09-30$5.84
2026-10-01$5.52
2026-10-02$5.47
2026-10-03$5.52
2026-10-04$5.51
2026-10-05$5.30
2026-10-06$5.29
2026-10-07$5.03
2026-10-08$5.06
2026-10-09$6.06
2026-10-10$5.71
2026-10-11$5.60
2026-10-12$5.07
2026-10-13$5.18
2026-10-14$5.08
2026-10-15$5.30
2026-10-16$5.38
2026-10-17 (provisional)$5.24