Zebec Network newsZBCN
Rank #172 by market cap$0.002275+5.18% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$227.47M
24h volume$7.33M
24h range$0.002159 – $0.002283
7d change+3.2%
All-time high$0.007003
Circulating supply100.00B ZBCN
Briefs0
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-10-23 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.002049 |
| 2026-09-28 | $0.002026 |
| 2026-09-29 | $0.002180 |
| 2026-09-30 | $0.002651 |
| 2026-10-01 | $0.002593 |
| 2026-10-02 | $0.002529 |
| 2026-10-03 | $0.002460 |
| 2026-10-04 | $0.002626 |
| 2026-10-05 | $0.002573 |
| 2026-10-06 | $0.002546 |
| 2026-10-07 | $0.002389 |
| 2026-10-08 | $0.002358 |
| 2026-10-09 | $0.002248 |
| 2026-10-10 | $0.002305 |
| 2026-10-11 | $0.002281 |
| 2026-10-12 | $0.002292 |
| 2026-10-13 | $0.002256 |
| 2026-10-14 | $0.002165 |
| 2026-10-15 | $0.002225 |
| 2026-10-16 | $0.002187 |
| 2026-10-17 | $0.002150 |
| 2026-10-18 | $0.002063 |
| 2026-10-19 | $0.002095 |
| 2026-10-20 | $0.002138 |
| 2026-10-21 | $0.002282 |
| 2026-10-22 | $0.002199 |
| 2026-10-23 (provisional) | $0.002275 |
Latest Zebec Network briefs
No Zebec Network briefs yet
Briefs appear here once two publishers report the same Zebec Network event.