BTC $75,922.00 ▼ 0.16% ETH $2,243.11 ▲ 0.14% BNB $694.01 ▼ 0.21% XRP $1.17 ▼ 2.12% SOL $89.91 ▼ 0.41% TRX $0.3193 ▲ 0.44% FIGR_HELOC $1.02 ZEC $1,289.22 ▲ 0.12% HYPE $78.08 ▼ 0.62% XMR $612.40 ▼ 0.90% DOGE $0.0719 ▼ 0.94% WBT $72.97 ▼ 0.14% LEO $9.33 ▼ 0.09% LINK $10.82 ▼ 0.34%
25 Extreme Fear

ApeCoin newsAPE

Rank #258 by market cap
$0.1072−2.68% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$107.14M
24h volume$7.00M
24h range$0.1066 – $0.1121
7d change−4.9%
All-time high$26.70
Circulating supply1.00B APE
Briefs1
Updated1h ago

Daily price snapshots, 2026-09-27 to 2026-11-07 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-07 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.1644
2026-09-28$0.1475
2026-09-29$0.1453
2026-09-30$0.1505
2026-10-01$0.1486
2026-10-02$0.1655
2026-10-03$0.1642
2026-10-04$0.1669
2026-10-05$0.1636
2026-10-06$0.1580
2026-10-07$0.1503
2026-10-08$0.1407
2026-10-09$0.1522
2026-10-10$0.1534
2026-10-11$0.1577
2026-10-12$0.1479
2026-10-13$0.1529
2026-10-14$0.1440
2026-10-15$0.1433
2026-10-16$0.1520
2026-10-17$0.1504
2026-10-18$0.1424
2026-10-19$0.1451
2026-10-20$0.1462
2026-10-21$0.1471
2026-10-22$0.1355
2026-10-23$0.1316
2026-10-24$0.1287
2026-10-25$0.1252
2026-10-26$0.1221
2026-10-27$0.1230
2026-10-28$0.1249
2026-10-29$0.1146
2026-10-30$0.1158
2026-10-31$0.1130
2026-11-01$0.1103
2026-11-02$0.1094
2026-11-03$0.1108
2026-11-04$0.1163
2026-11-05$0.1072
2026-11-06$0.1093
2026-11-07 (provisional)$0.1072