BTC $81,608.00 ▲ 0.03% ETH $2,405.97 ▼ 1.03% BNB $719.42 ▼ 0.28% XRP $1.29 ▼ 1.29% SOL $102.97 ▼ 1.81% TRX $0.3329 ▼ 0.78% FIGR_HELOC $1.07 ▲ 3.20% ZEC $1,120.17 ▼ 4.33% HYPE $78.59 ▼ 1.81% DOGE $0.0788 ▼ 2.02% XMR $581.21 ▲ 3.94% WBT $79.80 ▼ 0.36% LINK $11.93 ▼ 2.58% LEO $9.04 ▲ 0.19%
53 Neutral

ApeCoin newsAPE

Rank #224 by market cap
$0.1429−3.30% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$142.88M
24h volume$21.01M
24h range$0.1408 – $0.1540
7d change−10.5%
All-time high$26.70
Circulating supply1.00B APE
Briefs1
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.1644
2026-09-28$0.1475
2026-09-29$0.1453
2026-09-30$0.1505
2026-10-01$0.1486
2026-10-02$0.1655
2026-10-03$0.1642
2026-10-04$0.1669
2026-10-05$0.1636
2026-10-06$0.1580
2026-10-07$0.1503
2026-10-08$0.1407
2026-10-09$0.1522
2026-10-10$0.1534
2026-10-11$0.1577
2026-10-12$0.1479
2026-10-13$0.1529
2026-10-14$0.1440
2026-10-15$0.1433
2026-10-16$0.1520
2026-10-17$0.1504
2026-10-18 (provisional)$0.1429