BTC $82,106.00 ▲ 0.67% ETH $2,423.00 ▼ 0.34% BNB $722.25 ▲ 0.24% XRP $1.30 ▼ 0.37% SOL $104.06 ▼ 0.72% TRX $0.3331 ▼ 0.74% FIGR_HELOC $1.07 ▲ 3.20% ZEC $1,136.78 ▼ 3.14% HYPE $79.12 ▼ 1.14% DOGE $0.0795 ▼ 0.87% XMR $584.69 ▲ 6.09% WBT $80.21 ▲ 0.21% LINK $12.03 ▼ 1.51% LEO $9.04 ▼ 0.01%
53 Neutral

ApeCoin newsAPE

Rank #223 by market cap
$0.1439−2.25% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$143.92M
24h volume$21.43M
24h range$0.1408 – $0.1540
7d change−8.9%
All-time high$26.70
Circulating supply1.00B APE
Briefs1
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.1644
2026-09-28$0.1475
2026-09-29$0.1453
2026-09-30$0.1505
2026-10-01$0.1486
2026-10-02$0.1655
2026-10-03$0.1642
2026-10-04$0.1669
2026-10-05$0.1636
2026-10-06$0.1580
2026-10-07$0.1503
2026-10-08$0.1407
2026-10-09$0.1522
2026-10-10$0.1534
2026-10-11$0.1577
2026-10-12$0.1479
2026-10-13$0.1529
2026-10-14$0.1440
2026-10-15$0.1433
2026-10-16$0.1520
2026-10-17$0.1504
2026-10-18 (provisional)$0.1439