Canton newsCC

Rank #27 by market cap

$0.0966+3.22% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$3.86B

24h volume$34.26M

24h range$0.0929 – $0.1048

7d change+0.3%

All-time high$0.1942

Circulating supply40.00B CC

Briefs5

Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table

Daily price snapshots, 2026-09-27 to 2026-11-06 UTC, price in USD
Date or sample	Price (USD)
2026-09-27	$0.1362
2026-09-28	$0.1306
2026-09-29	$0.1332
2026-09-30	$0.1259
2026-10-01	$0.1200
2026-10-02	$0.1204
2026-10-03	$0.1240
2026-10-04	$0.1291
2026-10-05	$0.1267
2026-10-06	$0.1271
2026-10-07	$0.1198
2026-10-08	$0.1185
2026-10-09	$0.1230
2026-10-10	$0.1189
2026-10-11	$0.1259
2026-10-12	$0.1196
2026-10-13	$0.1249
2026-10-14	$0.1152
2026-10-15	$0.1058
2026-10-16	$0.1036
2026-10-17	$0.1031
2026-10-18	$0.1012
2026-10-19	$0.1052
2026-10-20	$0.1049
2026-10-21	$0.1113
2026-10-22	$0.1024
2026-10-23	$0.1012
2026-10-24	$0.1016
2026-10-25	$0.1008
2026-10-26	$0.0993
2026-10-27	$0.0991
2026-10-28	$0.1009
2026-10-29	$0.0948
2026-10-30	$0.0985
2026-10-31	$0.0978
2026-11-01	$0.0977
2026-11-02	$0.0941
2026-11-03	$0.0966
2026-11-04	$0.0994
2026-11-05	$0.0960
2026-11-06 (provisional)	$0.0966

Latest Canton briefs

Regulation

CC +3.2% Bullish

Canton Network native token gains following SEC staff digital commodity view

Staff at the United States Securities and Exchange Commission issued a no-action response viewing Canton Coin as a digital commodity.

2 sources

2d ago

Technology

CC +3.2% Neutral

DTCC launches new tokenization service for traditional securities

The Depository Trust & Clearing Corporation launched a tokenization service allowing eligible users to mint digital representations of select traditional securities.

8 sources

1w ago