BTC $81,441.00 ▲ 0.19% ETH $2,415.15 ▲ 0.03% BNB $715.12 ▼ 0.97% XRP $1.30 ▼ 0.58% SOL $103.61 ▼ 0.35% TRX $0.3344 ▲ 0.03% FIGR_HELOC $1.03 ▼ 0.58% ZEC $1,131.36 ▼ 1.63% HYPE $78.93 ▼ 0.81% DOGE $0.0796 ▼ 0.67% XMR $561.61 ▲ 1.23% WBT $79.73 ▼ 0.06% LINK $11.99 ▼ 2.65% LEO $9.04 ▼ 0.03%
55 Greed

Cardano newsADA

Rank #18 by market cap
$0.2213−1.08% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$8.31B
24h volume$198.67M
24h range$0.2188 – $0.2262
7d change−13.6%
All-time high$3.09
Circulating supply37.56B ADA
Briefs19
Updated58s ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.2556
2026-09-28$0.2469
2026-09-29$0.2428
2026-09-30$0.2467
2026-10-01$0.2462
2026-10-02$0.2445
2026-10-03$0.2445
2026-10-04$0.2597
2026-10-05$0.2706
2026-10-06$0.2676
2026-10-07$0.2554
2026-10-08$0.2328
2026-10-09$0.2432
2026-10-10$0.2497
2026-10-11$0.2522
2026-10-12$0.2333
2026-10-13$0.2358
2026-10-14$0.2298
2026-10-15$0.2298
2026-10-16$0.2256
2026-10-17 (provisional)$0.2213

Latest Cardano briefs