BTC $81,570.00 ▼ 0.10% ETH $2,419.21 ▲ 0.21% BNB $719.23 ▼ 0.24% XRP $1.30 ▼ 0.15% SOL $104.10 ▲ 0.07% TRX $0.3343 ▼ 0.08% FIGR_HELOC $1.03 ▼ 0.41% ZEC $1,158.88 ▲ 1.54% HYPE $79.15 ▼ 0.87% DOGE $0.0802 ▼ 0.13% XMR $562.82 ▲ 0.51% WBT $79.87 ▼ 0.20% LINK $12.10 ▼ 1.76% ADA $0.2225 ▼ 1.09%
55 Greed

Cash Cat newsCASHCAT

Rank #273 by market cap
$0.1044−4.95% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$103.18M
24h volume$8.15M
24h range$0.1027 – $0.1151
7d change−6.8%
All-time high$0.3143
Circulating supply987.77M CASHCAT
Briefs1
Updated34m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.1711
2026-09-28$0.1814
2026-09-29$0.1698
2026-09-30$0.1685
2026-10-01$0.1692
2026-10-02$0.1547
2026-10-03$0.1609
2026-10-04$0.1651
2026-10-05$0.1586
2026-10-06$0.1373
2026-10-07$0.1224
2026-10-08$0.1134
2026-10-09$0.1125
2026-10-10$0.1104
2026-10-11$0.1219
2026-10-12$0.1066
2026-10-13$0.1108
2026-10-14$0.1256
2026-10-15$0.1254
2026-10-16$0.1106
2026-10-17 (provisional)$0.1044