Chiliz newsCHZ
Rank #222 by market cap$0.0128−0.07% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$135.15M
24h volume$13.40M
24h range$0.0126 – $0.0131
7d change−5.8%
All-time high$0.8786
Circulating supply10.58B CHZ
Briefs0
Updated4m ago
Daily price snapshots, 2026-09-27 to 2026-10-25 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0165 |
| 2026-09-28 | $0.0158 |
| 2026-09-29 | $0.0155 |
| 2026-09-30 | $0.0163 |
| 2026-10-01 | $0.0161 |
| 2026-10-02 | $0.0168 |
| 2026-10-03 | $0.0170 |
| 2026-10-04 | $0.0170 |
| 2026-10-05 | $0.0170 |
| 2026-10-06 | $0.0166 |
| 2026-10-07 | $0.0158 |
| 2026-10-08 | $0.0149 |
| 2026-10-09 | $0.0156 |
| 2026-10-10 | $0.0155 |
| 2026-10-11 | $0.0158 |
| 2026-10-12 | $0.0147 |
| 2026-10-13 | $0.0146 |
| 2026-10-14 | $0.0142 |
| 2026-10-15 | $0.0140 |
| 2026-10-16 | $0.0146 |
| 2026-10-17 | $0.0140 |
| 2026-10-18 | $0.0138 |
| 2026-10-19 | $0.0137 |
| 2026-10-20 | $0.0139 |
| 2026-10-21 | $0.0141 |
| 2026-10-22 | $0.0132 |
| 2026-10-23 | $0.0133 |
| 2026-10-24 | $0.0130 |
| 2026-10-25 (provisional) | $0.0128 |
Latest Chiliz briefs
No Chiliz briefs yet
Briefs appear here once two publishers report the same Chiliz event.