BTC $74,811.00 ▼ 1.37% ETH $2,127.19 ▼ 4.62% BNB $687.59 ▼ 1.32% XRP $1.09 ▼ 4.98% SOL $86.49 ▼ 3.37% TRX $0.3166 ▼ 1.07% FIGR_HELOC $1.06 ZEC $1,172.48 ▼ 6.88% HYPE $75.20 ▼ 2.02% XMR $597.03 ▼ 1.42% DOGE $0.0700 ▼ 1.63% LEO $9.31 ▼ 0.37% WBT $72.15 ▼ 0.89% LINK $10.68 ▲ 0.10%
29 Fear

Dai newsDAI

Rank #23 by market cap
$0.9999+0.00% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$4.48B
24h volume$164.68M
24h range$0.9995 – $1.00
7d change+0.0%
All-time high$1.22
Circulating supply4.48B DAI
Briefs1
Updated2m ago

Daily price snapshots, 2026-09-27 to 2026-11-09 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-09 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.9999
2026-09-28$1.00
2026-09-29$1.00
2026-09-30$1.00
2026-10-01$0.9999
2026-10-02$1.00
2026-10-03$0.9999
2026-10-04$0.9999
2026-10-05$0.9998
2026-10-06$1.0000
2026-10-07$0.9997
2026-10-08$0.9999
2026-10-09$1.0000
2026-10-10$1.00
2026-10-11$1.00
2026-10-12$1.00
2026-10-13$1.00
2026-10-14$1.00
2026-10-15$1.00
2026-10-16$1.00
2026-10-17$1.00
2026-10-18$1.00
2026-10-19$1.00
2026-10-20$0.9999
2026-10-21$0.9997
2026-10-22$1.0000
2026-10-23$1.00
2026-10-24$1.00
2026-10-25$1.00
2026-10-26$1.0000
2026-10-27$1.00
2026-10-28$0.9998
2026-10-29$0.9995
2026-10-30$1.00
2026-10-31$1.00
2026-11-01$1.00
2026-11-02$0.9998
2026-11-03$0.9999
2026-11-04$1.00
2026-11-05$1.00
2026-11-06$1.00
2026-11-07$0.9999
2026-11-08$1.00
2026-11-09 (provisional)$0.9999

Dai videos

All videos

Latest Dai briefs