BTC $82,312.00 ▲ 0.45% ETH $2,419.83 ▲ 0.28% BNB $725.59 ▲ 0.51% XRP $1.30 ▲ 0.53% SOL $104.74 ▲ 0.98% TRX $0.3313 ▼ 0.53% FIGR_HELOC $1.08 ZEC $1,140.71 ▲ 1.44% HYPE $79.00 ▲ 0.30% DOGE $0.0791 ▼ 0.16% XMR $591.18 ▲ 1.61% WBT $80.45 ▲ 0.41% LINK $12.04 ▲ 0.37% LEO $9.04 ▲ 0.04%
59 Greed

Dai newsDAI

Rank #26 by market cap
$1.00−0.02% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$4.52B
24h volume$302.18M
24h range$0.9999 – $1.00
7d change+0.0%
All-time high$1.22
Circulating supply4.52B DAI
Briefs1
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-10-19 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-19 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.9999
2026-09-28$1.00
2026-09-29$1.00
2026-09-30$1.00
2026-10-01$0.9999
2026-10-02$1.00
2026-10-03$0.9999
2026-10-04$0.9999
2026-10-05$0.9998
2026-10-06$1.0000
2026-10-07$0.9997
2026-10-08$0.9999
2026-10-09$1.0000
2026-10-10$1.00
2026-10-11$1.00
2026-10-12$1.00
2026-10-13$1.00
2026-10-14$1.00
2026-10-15$1.00
2026-10-16$1.00
2026-10-17$1.00
2026-10-18$1.00
2026-10-19 (provisional)$1.00

Dai videos

All videos

Latest Dai briefs