BTC $82,289.00 ▲ 0.34% ETH $2,420.47 ▲ 0.17% BNB $724.48 ▲ 0.23% XRP $1.30 ▲ 0.39% SOL $104.68 ▲ 0.72% TRX $0.3310 ▼ 0.63% FIGR_HELOC $1.08 ZEC $1,138.43 ▲ 0.84% HYPE $79.17 ▲ 0.30% DOGE $0.0790 ▼ 0.32% XMR $588.22 ▲ 0.81% WBT $80.44 ▲ 0.31% LINK $12.06 ▲ 0.41% LEO $9.03 ▼ 0.01%
59 Greed

Compound newsCOMP

Rank #173 by market cap
$21.56+0.08% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$215.62M
24h volume$10.97M
24h range$20.65 – $21.75
7d change−13.9%
All-time high$854.45
Circulating supply10.00M COMP
Briefs1
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-10-19 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-19 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$24.44
2026-09-28$23.55
2026-09-29$23.37
2026-09-30$24.75
2026-10-01$23.91
2026-10-02$24.35
2026-10-03$25.36
2026-10-04$25.05
2026-10-05$25.04
2026-10-06$24.34
2026-10-07$23.29
2026-10-08$23.29
2026-10-09$24.27
2026-10-10$24.80
2026-10-11$24.78
2026-10-12$23.43
2026-10-13$22.90
2026-10-14$22.72
2026-10-15$22.28
2026-10-16$22.23
2026-10-17$21.43
2026-10-18$21.30
2026-10-19 (provisional)$21.56

Compound videos

All videos

Latest Compound briefs