BTC $74,888.00 ▼ 1.24% ETH $2,131.65 ▼ 4.42% BNB $687.66 ▼ 1.30% XRP $1.10 ▼ 4.76% SOL $86.68 ▼ 3.21% TRX $0.3166 ▼ 1.07% FIGR_HELOC $1.06 ZEC $1,179.49 ▼ 6.62% HYPE $75.44 ▼ 1.77% XMR $600.08 ▼ 0.93% DOGE $0.0701 ▼ 1.63% WBT $72.25 ▼ 0.74% LEO $9.31 ▼ 0.37% LINK $10.69 ▲ 0.08%
29 Fear

Compound newsCOMP

Rank #157 by market cap
$20.46+2.55% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$204.16M
24h volume$18.62M
24h range$19.22 – $20.53
7d change+1.5%
All-time high$854.45
Circulating supply10.00M COMP
Briefs1
Updated7s ago

Daily price snapshots, 2026-09-27 to 2026-11-09 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-09 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$24.44
2026-09-28$23.55
2026-09-29$23.37
2026-09-30$24.75
2026-10-01$23.91
2026-10-02$24.35
2026-10-03$25.36
2026-10-04$25.05
2026-10-05$25.04
2026-10-06$24.34
2026-10-07$23.29
2026-10-08$23.29
2026-10-09$24.27
2026-10-10$24.80
2026-10-11$24.78
2026-10-12$23.43
2026-10-13$22.90
2026-10-14$22.72
2026-10-15$22.28
2026-10-16$22.23
2026-10-17$21.43
2026-10-18$21.30
2026-10-19$21.63
2026-10-20$25.79
2026-10-21$25.75
2026-10-22$24.43
2026-10-23$24.04
2026-10-24$23.80
2026-10-25$20.97
2026-10-26$22.24
2026-10-27$21.29
2026-10-28$21.63
2026-10-29$20.95
2026-10-30$20.49
2026-10-31$20.35
2026-11-01$20.40
2026-11-02$19.99
2026-11-03$19.97
2026-11-04$20.54
2026-11-05$19.38
2026-11-06$19.98
2026-11-07$19.88
2026-11-08$19.50
2026-11-09 (provisional)$20.46

Compound videos

All videos

Latest Compound briefs