DAI
+0.0%Compound Foundation faces governance allegations over DAO reserve use
Original reports available. Automatic summary unavailable.
1 source
Compound newsCOMP
Rank #157 by market cap$20.45+2.63% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$204.51M
24h volume$18.61M
24h range$19.22 – $20.53
7d change+1.5%
All-time high$854.45
Circulating supply10.00M COMP
Briefs1
Updated2m ago
Daily price snapshots, 2026-09-27 to 2026-11-09 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $24.44 |
| 2026-09-28 | $23.55 |
| 2026-09-29 | $23.37 |
| 2026-09-30 | $24.75 |
| 2026-10-01 | $23.91 |
| 2026-10-02 | $24.35 |
| 2026-10-03 | $25.36 |
| 2026-10-04 | $25.05 |
| 2026-10-05 | $25.04 |
| 2026-10-06 | $24.34 |
| 2026-10-07 | $23.29 |
| 2026-10-08 | $23.29 |
| 2026-10-09 | $24.27 |
| 2026-10-10 | $24.80 |
| 2026-10-11 | $24.78 |
| 2026-10-12 | $23.43 |
| 2026-10-13 | $22.90 |
| 2026-10-14 | $22.72 |
| 2026-10-15 | $22.28 |
| 2026-10-16 | $22.23 |
| 2026-10-17 | $21.43 |
| 2026-10-18 | $21.30 |
| 2026-10-19 | $21.63 |
| 2026-10-20 | $25.79 |
| 2026-10-21 | $25.75 |
| 2026-10-22 | $24.43 |
| 2026-10-23 | $24.04 |
| 2026-10-24 | $23.80 |
| 2026-10-25 | $20.97 |
| 2026-10-26 | $22.24 |
| 2026-10-27 | $21.29 |
| 2026-10-28 | $21.63 |
| 2026-10-29 | $20.95 |
| 2026-10-30 | $20.49 |
| 2026-10-31 | $20.35 |
| 2026-11-01 | $20.40 |
| 2026-11-02 | $19.99 |
| 2026-11-03 | $19.97 |
| 2026-11-04 | $20.54 |
| 2026-11-05 | $19.38 |
| 2026-11-06 | $19.98 |
| 2026-11-07 | $19.88 |
| 2026-11-08 | $19.50 |
| 2026-11-09 (provisional) | $20.45 |