DAI on PulseChain newsDAI
Rank #429 by market cap$0.001181−49.82% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$52.39M
24h volume$112.86K
24h range$0.001156 – $0.002371
7d change−10.8%
All-time high$0.0337
Circulating supply44.36B DAI
Briefs0
Updated1h ago
Daily price snapshots, 2026-09-30 to 2026-10-24 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-30 | $0.001937 |
| 2026-10-01 | $0.001820 |
| 2026-10-02 | $0.001819 |
| 2026-10-03 | $0.001629 |
| 2026-10-04 | $0.001717 |
| 2026-10-05 | $0.001745 |
| 2026-10-06 | $0.001586 |
| 2026-10-07 | $0.001592 |
| 2026-10-08 | $0.001542 |
| 2026-10-09 | $0.001646 |
| 2026-10-10 | $0.001779 |
| 2026-10-11 | $0.001771 |
| 2026-10-12 | $0.001596 |
| 2026-10-13 | $0.001622 |
| 2026-10-14 | $0.001377 |
| 2026-10-15 | $0.001289 |
| 2026-10-16 | $0.001320 |
| 2026-10-17 | $0.001304 |
| 2026-10-18 | $0.001065 |
| 2026-10-19 | $0.001094 |
| 2026-10-20 | $0.001329 |
| 2026-10-21 | $0.001274 |
| 2026-10-22 | $0.002389 |
| 2026-10-23 | $0.001189 |
| 2026-10-24 (provisional) | $0.001181 |
Latest DAI on PulseChain briefs
No DAI on PulseChain briefs yet
Briefs appear here once two publishers report the same DAI on PulseChain event.