DAI on PulseChain newsDAI
Rank #404 by market cap$0.001211+5.92% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$53.74M
24h volume$358.91K
24h range$0.001113 – $0.001288
7d change+8.6%
All-time high$0.0337
Circulating supply44.36B DAI
Briefs0
Updated1h ago
Daily price snapshots, 2026-09-30 to 2026-11-13 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-30 | $0.001937 |
| 2026-10-01 | $0.001820 |
| 2026-10-02 | $0.001819 |
| 2026-10-03 | $0.001629 |
| 2026-10-04 | $0.001717 |
| 2026-10-05 | $0.001745 |
| 2026-10-06 | $0.001586 |
| 2026-10-07 | $0.001592 |
| 2026-10-08 | $0.001542 |
| 2026-10-09 | $0.001646 |
| 2026-10-10 | $0.001779 |
| 2026-10-11 | $0.001771 |
| 2026-10-12 | $0.001596 |
| 2026-10-13 | $0.001622 |
| 2026-10-14 | $0.001377 |
| 2026-10-15 | $0.001289 |
| 2026-10-16 | $0.001320 |
| 2026-10-17 | $0.001304 |
| 2026-10-18 | $0.001065 |
| 2026-10-19 | $0.001094 |
| 2026-10-20 | $0.001329 |
| 2026-10-21 | $0.001274 |
| 2026-10-22 | $0.002389 |
| 2026-10-23 | $0.001189 |
| 2026-10-24 | $0.001130 |
| 2026-10-25 | $0.001130 |
| 2026-10-26 | $0.001100 |
| 2026-10-27 | $0.001042 |
| 2026-10-28 | $0.001175 |
| 2026-10-29 | $0.001200 |
| 2026-10-30 | $0.001168 |
| 2026-10-31 | $0.001224 |
| 2026-11-01 | $0.001234 |
| 2026-11-02 | $0.001097 |
| 2026-11-03 | $0.001119 |
| 2026-11-04 | $0.001188 |
| 2026-11-05 | $0.001128 |
| 2026-11-06 | $0.001128 |
| 2026-11-07 | $0.001114 |
| 2026-11-08 | $0.001055 |
| 2026-11-09 | $0.001053 |
| 2026-11-10 | $0.001073 |
| 2026-11-11 | $0.001114 |
| 2026-11-12 | $0.001209 |
| 2026-11-13 (provisional) | $0.001211 |
DAI on PulseChain videos
All videos
USDS
+0.0%
DAI
−0.0%Latest DAI on PulseChain briefs
No DAI on PulseChain briefs yet
Briefs appear here once two publishers report the same DAI on PulseChain event.