BTC $80,991.00 ▼ 0.52% ETH $2,372.72 ▼ 1.65% BNB $712.14 ▼ 0.66% XRP $1.27 ▼ 1.90% SOL $101.87 ▼ 1.93% TRX $0.3318 ▼ 1.00% FIGR_HELOC $1.08 ▲ 4.03% ZEC $1,083.43 ▼ 5.60% HYPE $77.29 ▼ 1.87% DOGE $0.0775 ▼ 2.32% XMR $582.30 ▲ 6.55% WBT $79.12 ▼ 0.79% LINK $11.74 ▼ 1.80% LEO $9.04 ▲ 0.02%
53 Neutral

Ethereum Name Service newsENS

Rank #165 by market cap
$5.38−3.30% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$227.56M
24h volume$6.95M
24h range$5.39 – $5.60
7d change−12.2%
All-time high$83.40
Circulating supply42.28M ENS
Briefs1
Updated2m ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$7.02
2026-09-28$6.74
2026-09-29$6.54
2026-09-30$6.99
2026-10-01$6.88
2026-10-02$6.79
2026-10-03$6.85
2026-10-04$6.89
2026-10-05$6.85
2026-10-06$6.76
2026-10-07$6.48
2026-10-08$6.17
2026-10-09$6.31
2026-10-10$6.34
2026-10-11$6.35
2026-10-12$5.92
2026-10-13$6.02
2026-10-14$5.72
2026-10-15$5.77
2026-10-16$5.69
2026-10-17$5.53
2026-10-18 (provisional)$5.38