BTC $75,697.00 ▼ 0.26% ETH $2,232.07 ▼ 0.26% BNB $694.91 ▲ 0.19% XRP $1.16 ▼ 1.56% SOL $89.21 ▼ 1.00% TRX $0.3200 ▲ 0.52% FIGR_HELOC $1.03 ▼ 0.42% ZEC $1,256.07 ▼ 5.07% HYPE $77.30 ▼ 1.67% XMR $599.10 ▼ 2.83% DOGE $0.0713 ▼ 1.61% WBT $72.72 ▼ 0.28% LEO $9.30 ▼ 0.28% LINK $10.78 ▼ 0.92%
25 Extreme Fear

Ethereum Name Service newsENS

Rank #167 by market cap
$4.56−1.52% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$192.71M
24h volume$6.55M
24h range$4.51 – $4.67
7d change−7.5%
All-time high$83.40
Circulating supply42.31M ENS
Briefs1
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-11-07 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-07 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$7.02
2026-09-28$6.74
2026-09-29$6.54
2026-09-30$6.99
2026-10-01$6.88
2026-10-02$6.79
2026-10-03$6.85
2026-10-04$6.89
2026-10-05$6.85
2026-10-06$6.76
2026-10-07$6.48
2026-10-08$6.17
2026-10-09$6.31
2026-10-10$6.34
2026-10-11$6.35
2026-10-12$5.92
2026-10-13$6.02
2026-10-14$5.72
2026-10-15$5.77
2026-10-16$5.69
2026-10-17$5.53
2026-10-18$5.46
2026-10-19$5.49
2026-10-20$5.59
2026-10-21$5.76
2026-10-22$5.50
2026-10-23$5.47
2026-10-24$5.35
2026-10-25$5.23
2026-10-26$5.21
2026-10-27$5.22
2026-10-28$5.28
2026-10-29$4.89
2026-10-30$4.96
2026-10-31$4.89
2026-11-01$4.95
2026-11-02$4.82
2026-11-03$4.90
2026-11-04$5.11
2026-11-05$4.56
2026-11-06$4.62
2026-11-07 (provisional)$4.56