BTC $81,041.00 ▼ 0.19% ETH $2,363.57 ▼ 1.70% BNB $710.50 ▼ 0.50% XRP $1.27 ▼ 1.48% SOL $101.82 ▼ 1.45% TRX $0.3322 ▼ 0.80% FIGR_HELOC $1.08 ▲ 4.05% ZEC $1,079.16 ▼ 5.10% HYPE $77.03 ▼ 2.01% DOGE $0.0774 ▼ 2.33% XMR $592.08 ▲ 8.32% WBT $79.09 ▼ 0.54% LINK $11.72 ▼ 1.77% LEO $9.04 ▲ 0.51%
53 Neutral

Ethereum Name Service newsENS

Rank #166 by market cap
$5.39−2.51% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$227.68M
24h volume$6.98M
24h range$5.37 – $5.60
7d change−13.8%
All-time high$83.40
Circulating supply42.28M ENS
Briefs1
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$7.02
2026-09-28$6.74
2026-09-29$6.54
2026-09-30$6.99
2026-10-01$6.88
2026-10-02$6.79
2026-10-03$6.85
2026-10-04$6.89
2026-10-05$6.85
2026-10-06$6.76
2026-10-07$6.48
2026-10-08$6.17
2026-10-09$6.31
2026-10-10$6.34
2026-10-11$6.35
2026-10-12$5.92
2026-10-13$6.02
2026-10-14$5.72
2026-10-15$5.77
2026-10-16$5.69
2026-10-17$5.53
2026-10-18 (provisional)$5.39