BTC $75,940.00 ▼ 0.39% ETH $2,242.38 ▼ 0.14% BNB $694.05 ▼ 0.45% XRP $1.17 ▼ 2.83% SOL $89.91 ▼ 0.90% TRX $0.3195 ▲ 0.53% FIGR_HELOC $1.02 ZEC $1,294.53 ▼ 2.56% HYPE $77.94 ▼ 1.10% XMR $612.63 ▼ 1.62% DOGE $0.0719 ▼ 1.27% WBT $72.99 ▼ 0.38% LEO $9.33 ▼ 0.02% LINK $10.82 ▼ 1.25%
25 Extreme Fear

Flare newsFLR

Rank #104 by market cap
$0.005740−1.01% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$503.65M
24h volume$2.31M
24h range$0.005690 – $0.005820
7d change−4.3%
All-time high$0.1501
Circulating supply87.74B FLR
Briefs4
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-11-07 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-07 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.007157
2026-09-28$0.007157
2026-09-29$0.007057
2026-09-30$0.007376
2026-10-01$0.007390
2026-10-02$0.007203
2026-10-03$0.007171
2026-10-04$0.007284
2026-10-05$0.007235
2026-10-06$0.007268
2026-10-07$0.006982
2026-10-08$0.006816
2026-10-09$0.007062
2026-10-10$0.006994
2026-10-11$0.006986
2026-10-12$0.006851
2026-10-13$0.006853
2026-10-14$0.006683
2026-10-15$0.006683
2026-10-16$0.006633
2026-10-17$0.006488
2026-10-18$0.006423
2026-10-19$0.006386
2026-10-20$0.006420
2026-10-21$0.006475
2026-10-22$0.006251
2026-10-23$0.006143
2026-10-24$0.006075
2026-10-25$0.006108
2026-10-26$0.006079
2026-10-27$0.006115
2026-10-28$0.006175
2026-10-29$0.005950
2026-10-30$0.006040
2026-10-31$0.006006
2026-11-01$0.006088
2026-11-02$0.005989
2026-11-03$0.006058
2026-11-04$0.006041
2026-11-05$0.005830
2026-11-06$0.005737
2026-11-07 (provisional)$0.005740

Latest Flare briefs