BTC $81,467.00 ▼ 0.27% ETH $2,422.91 ▼ 1.05% BNB $720.66 ▼ 0.70% XRP $1.30 ▼ 1.55% SOL $104.10 ▼ 1.03% TRX $0.3363 ▲ 0.24% FIGR_HELOC $1.03 ▼ 0.02% ZEC $1,159.85 ▼ 3.33% HYPE $78.99 ▼ 1.09% DOGE $0.0798 ▼ 1.45% XMR $548.08 ▼ 1.22% WBT $79.84 ▼ 0.60% LINK $12.01 ▼ 3.67% ADA $0.2218 ▼ 1.96%
55 Greed

Four newsFORM

Rank #286 by market cap
$0.2566−0.32% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$98.01M
24h volume$3.00M
24h range$0.2503 – $0.2617
7d change−8.3%
All-time high$4.19
Circulating supply381.87M FORM
Briefs1
Updated42m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.3136
2026-09-28$0.2893
2026-09-29$0.2848
2026-09-30$0.2891
2026-10-01$0.2872
2026-10-02$0.2787
2026-10-03$0.2789
2026-10-04$0.2835
2026-10-05$0.2840
2026-10-06$0.2730
2026-10-07$0.2631
2026-10-08$0.2652
2026-10-09$0.2668
2026-10-10$0.2791
2026-10-11$0.2904
2026-10-12$0.2779
2026-10-13$0.2695
2026-10-14$0.2582
2026-10-15$0.2568
2026-10-16$0.2572
2026-10-17 (provisional)$0.2566