Genius newsGENIUS
Rank #277 by market cap$0.3014+0.53% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$101.08M
24h volume$3.13M
24h range$0.2977 – $0.3048
7d change+0.3%
All-time high$0.9533
Circulating supply335.38M GENIUS
Briefs0
Updated1h ago
Daily price snapshots, 2026-09-27 to 2026-10-24 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.3290 |
| 2026-09-28 | $0.3118 |
| 2026-09-29 | $0.3121 |
| 2026-09-30 | $0.3217 |
| 2026-10-01 | $0.3162 |
| 2026-10-02 | $0.3241 |
| 2026-10-03 | $0.3249 |
| 2026-10-04 | $0.3203 |
| 2026-10-05 | $0.3289 |
| 2026-10-06 | $0.3256 |
| 2026-10-07 | $0.3222 |
| 2026-10-08 | $0.3190 |
| 2026-10-09 | $0.3381 |
| 2026-10-10 | $0.3435 |
| 2026-10-11 | $0.3384 |
| 2026-10-12 | $0.3309 |
| 2026-10-13 | $0.3177 |
| 2026-10-14 | $0.3213 |
| 2026-10-15 | $0.2997 |
| 2026-10-16 | $0.3039 |
| 2026-10-17 | $0.3001 |
| 2026-10-18 | $0.2998 |
| 2026-10-19 | $0.3001 |
| 2026-10-20 | $0.3050 |
| 2026-10-21 | $0.3104 |
| 2026-10-22 | $0.3002 |
| 2026-10-23 | $0.2995 |
| 2026-10-24 (provisional) | $0.3014 |
Latest Genius briefs
No Genius briefs yet
Briefs appear here once two publishers report the same Genius event.