GMX newsGMX
Rank #295 by market cap$7.55−1.07% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$80.77M
24h volume$4.16M
24h range$7.44 – $7.77
7d change−15.7%
All-time high$91.07
Circulating supply10.70M GMX
Briefs0
Updated17m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $8.30 |
| 2026-09-28 | $7.81 |
| 2026-09-29 | $7.71 |
| 2026-09-30 | $7.83 |
| 2026-10-01 | $7.88 |
| 2026-10-02 | $7.85 |
| 2026-10-03 | $8.18 |
| 2026-10-04 | $8.54 |
| 2026-10-05 | $8.85 |
| 2026-10-06 | $8.73 |
| 2026-10-07 | $8.19 |
| 2026-10-08 | $8.05 |
| 2026-10-09 | $8.44 |
| 2026-10-10 | $8.52 |
| 2026-10-11 | $8.41 |
| 2026-10-12 | $8.09 |
| 2026-10-13 | $8.65 |
| 2026-10-14 | $8.49 |
| 2026-10-15 | $8.47 |
| 2026-10-16 | $8.70 |
| 2026-10-17 | $8.66 |
| 2026-10-18 | $8.41 |
| 2026-10-19 | $8.36 |
| 2026-10-20 | $8.08 |
| 2026-10-21 | $8.46 |
| 2026-10-22 | $7.73 |
| 2026-10-23 | $8.11 |
| 2026-10-24 | $8.33 |
| 2026-10-25 | $8.29 |
| 2026-10-26 | $8.03 |
| 2026-10-27 | $8.60 |
| 2026-10-28 | $8.76 |
| 2026-10-29 | $8.07 |
| 2026-10-30 | $7.83 |
| 2026-10-31 | $8.27 |
| 2026-11-01 | $7.94 |
| 2026-11-02 | $8.19 |
| 2026-11-03 | $8.67 |
| 2026-11-04 | $8.94 |
| 2026-11-05 | $8.43 |
| 2026-11-06 | $8.18 |
| 2026-11-07 | $7.93 |
| 2026-11-08 | $7.64 |
| 2026-11-09 | $7.69 |
| 2026-11-10 | $7.61 |
| 2026-11-11 | $7.68 |
| 2026-11-12 (provisional) | $7.55 |
Latest GMX briefs
No GMX briefs yet
Briefs appear here once two publishers report the same GMX event.