RUNE
+3.1%Security firm questions THORChain decentralization after Bitget exchange hack
Original reports available. Automatic summary unavailable.
1 source
GoPlus Security newsGPS
Rank #444 by market cap$0.008009+1.05% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$48.35M
24h volume$5.03M
24h range$0.007555 – $0.008631
7d change−0.9%
All-time high$0.2198
Circulating supply6.04B GPS
Briefs1
Updated1h ago
Daily price snapshots, 2026-09-27 to 2026-11-09 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0124 |
| 2026-09-28 | $0.0111 |
| 2026-09-29 | $0.0105 |
| 2026-09-30 | $0.0106 |
| 2026-10-01 | $0.0103 |
| 2026-10-02 | $0.0104 |
| 2026-10-03 | $0.0103 |
| 2026-10-04 | $0.0105 |
| 2026-10-05 | $0.0109 |
| 2026-10-06 | $0.0107 |
| 2026-10-07 | $0.0103 |
| 2026-10-08 | $0.0105 |
| 2026-10-09 | $0.0104 |
| 2026-10-10 | $0.0106 |
| 2026-10-11 | $0.0105 |
| 2026-10-12 | $0.009673 |
| 2026-10-13 | $0.007907 |
| 2026-10-14 | $0.008119 |
| 2026-10-15 | $0.008124 |
| 2026-10-16 | $0.008171 |
| 2026-10-17 | $0.007941 |
| 2026-10-18 | $0.008066 |
| 2026-10-19 | $0.008567 |
| 2026-10-20 | $0.008484 |
| 2026-10-21 | $0.008575 |
| 2026-10-22 | $0.008171 |
| 2026-10-23 | $0.008351 |
| 2026-10-24 | $0.008410 |
| 2026-10-25 | $0.008343 |
| 2026-10-26 | $0.008306 |
| 2026-10-27 | $0.008340 |
| 2026-10-28 | $0.008281 |
| 2026-10-29 | $0.008197 |
| 2026-10-30 | $0.007682 |
| 2026-10-31 | $0.007794 |
| 2026-11-01 | $0.007916 |
| 2026-11-02 | $0.008000 |
| 2026-11-03 | $0.008358 |
| 2026-11-04 | $0.008433 |
| 2026-11-05 | $0.007921 |
| 2026-11-06 | $0.008249 |
| 2026-11-07 | $0.008045 |
| 2026-11-08 | $0.007688 |
| 2026-11-09 (provisional) | $0.008009 |