Humanity newsH
Rank #258 by market cap$0.0526−7.77% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$111.57M
24h volume$1.85M
24h range$0.0501 – $0.0580
7d change−10.3%
All-time high$0.8537
Circulating supply2.12B H
Briefs0
Updated25m ago
Daily price snapshots, 2026-09-27 to 2026-10-24 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0704 |
| 2026-09-28 | $0.0681 |
| 2026-09-29 | $0.0675 |
| 2026-09-30 | $0.0699 |
| 2026-10-01 | $0.0710 |
| 2026-10-02 | $0.0712 |
| 2026-10-03 | $0.0711 |
| 2026-10-04 | $0.0689 |
| 2026-10-05 | $0.0700 |
| 2026-10-06 | $0.0696 |
| 2026-10-07 | $0.0679 |
| 2026-10-08 | $0.0640 |
| 2026-10-09 | $0.0603 |
| 2026-10-10 | $0.0618 |
| 2026-10-11 | $0.0611 |
| 2026-10-12 | $0.0578 |
| 2026-10-13 | $0.0557 |
| 2026-10-14 | $0.0551 |
| 2026-10-15 | $0.0574 |
| 2026-10-16 | $0.0574 |
| 2026-10-17 | $0.0575 |
| 2026-10-18 | $0.0581 |
| 2026-10-19 | $0.0562 |
| 2026-10-20 | $0.0568 |
| 2026-10-21 | $0.0584 |
| 2026-10-22 | $0.0547 |
| 2026-10-23 | $0.0567 |
| 2026-10-24 (provisional) | $0.0526 |
Latest Humanity briefs
No Humanity briefs yet
Briefs appear here once two publishers report the same Humanity event.