BTC $81,558.00 ▼ 0.04% ETH $2,417.91 ▲ 0.32% BNB $717.85 ▼ 0.38% XRP $1.30 ▼ 0.15% SOL $104.09 ▲ 0.44% TRX $0.3342 ▼ 0.13% FIGR_HELOC $1.03 ▼ 0.40% ZEC $1,159.51 ▲ 1.65% HYPE $79.26 ▼ 0.45% DOGE $0.0801 ▼ 0.02% XMR $560.91 ▲ 0.36% WBT $79.85 ▼ 0.13% LINK $12.09 ▼ 1.67% ADA $0.2224 ▼ 0.95%
55 Greed

JPY Coin newsJPYC

Rank #230 by market cap
$0.006307+0.22% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$134.25M
24h volume$376.05K
24h range$0.005889 – $0.006320
7d change+0.2%
All-time high$0.0214
Circulating supply21.29B JPYC
Briefs1
Updated5m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.006331
2026-09-28$0.006316
2026-09-29$0.006300
2026-09-30$0.006318
2026-10-01$0.006288
2026-10-02$0.006283
2026-10-03$0.006320
2026-10-04$0.006323
2026-10-05$0.006302
2026-10-06$0.006333
2026-10-07$0.006284
2026-10-08$0.006267
2026-10-09$0.006283
2026-10-10$0.006297
2026-10-11$0.006267
2026-10-12$0.006265
2026-10-13$0.006304
2026-10-14$0.006290
2026-10-15$0.006312
2026-10-16$0.006309
2026-10-17 (provisional)$0.006307