BTC $81,847.00 ▲ 0.91% ETH $2,397.47 ▲ 1.28% BNB $726.20 ▲ 1.96% XRP $1.30 ▲ 2.00% SOL $103.92 ▲ 1.72% TRX $0.3310 ▼ 0.44% FIGR_HELOC $1.02 ZEC $1,127.53 ▲ 4.45% HYPE $77.87 ▲ 0.69% DOGE $0.0792 ▲ 1.93% XMR $588.69 ▲ 0.33% WBT $79.95 ▲ 0.97% LINK $11.90 ▲ 1.13% LEO $9.04 ▲ 0.03%
59 Greed

JPY Coin newsJPYC

Rank #230 by market cap
$0.006282+0.08% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$133.82M
24h volume$543.43K
24h range$0.006136 – $0.006319
7d change−0.4%
All-time high$0.0214
Circulating supply21.29B JPYC
Briefs1
Updated5m ago

Daily price snapshots, 2026-09-27 to 2026-10-19 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-19 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.006331
2026-09-28$0.006316
2026-09-29$0.006300
2026-09-30$0.006318
2026-10-01$0.006288
2026-10-02$0.006283
2026-10-03$0.006320
2026-10-04$0.006323
2026-10-05$0.006302
2026-10-06$0.006333
2026-10-07$0.006284
2026-10-08$0.006267
2026-10-09$0.006283
2026-10-10$0.006297
2026-10-11$0.006267
2026-10-12$0.006265
2026-10-13$0.006304
2026-10-14$0.006290
2026-10-15$0.006312
2026-10-16$0.006309
2026-10-17$0.006310
2026-10-18$0.006308
2026-10-19 (provisional)$0.006282