BTC $73,953.00 ▲ 0.60% ETH $2,057.63 ▲ 0.43% BNB $680.44 ▲ 0.08% XRP $1.05 ▼ 0.15% SOL $83.59 ▲ 0.31% TRX $0.3169 ▼ 0.24% FIGR_HELOC $1.07 ▲ 2.74% HYPE $72.30 ▲ 0.03% ZEC $984.74 ▼ 5.97% XMR $582.42 ▲ 3.75% DOGE $0.0677 ▼ 0.81% LEO $9.21 ▼ 1.30% WBT $71.33 ▲ 0.62% LINK $10.21 ▼ 1.21%
28 Fear

Kinetiq newsKNTQ

Rank #258 by market cap
$0.3207−6.55% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$103.91M
24h volume$14.13M
24h range$0.2913 – $0.3403
7d change−31.1%
All-time high$0.5962
Circulating supply324.02M KNTQ
Briefs2
Updated52s ago

Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-12 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.3346
2026-09-28$0.3041
2026-09-29$0.2999
2026-09-30$0.3822
2026-10-01$0.3445
2026-10-02$0.2888
2026-10-03$0.3064
2026-10-04$0.3133
2026-10-05$0.3370
2026-10-06$0.3212
2026-10-07$0.3056
2026-10-08$0.2866
2026-10-09$0.2935
2026-10-10$0.3014
2026-10-11$0.3629
2026-10-12$0.3374
2026-10-13$0.3158
2026-10-14$0.3064
2026-10-15$0.3043
2026-10-16$0.3070
2026-10-17$0.3087
2026-10-18$0.2921
2026-10-19$0.3453
2026-10-20$0.3508
2026-10-21$0.4150
2026-10-22$0.3923
2026-10-23$0.3997
2026-10-24$0.3750
2026-10-25$0.3826
2026-10-26$0.4084
2026-10-27$0.4156
2026-10-28$0.4620
2026-10-29$0.4913
2026-10-30$0.4966
2026-10-31$0.5715
2026-11-01$0.5287
2026-11-02$0.4427
2026-11-03$0.5136
2026-11-04$0.4648
2026-11-05$0.3954
2026-11-06$0.4704
2026-11-07$0.4671
2026-11-08$0.4061
2026-11-09$0.3794
2026-11-10$0.3440
2026-11-11$0.3311
2026-11-12 (provisional)$0.3207