Kinetiq newsKNTQ
Rank #245 by market cap$0.4031+13.66% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$126.96M
24h volume$5.28M
24h range$0.3552 – $0.4231
7d change+32.4%
All-time high$0.4521
Circulating supply314.98M KNTQ
Briefs0
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-10-22 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.3346 |
| 2026-09-28 | $0.3041 |
| 2026-09-29 | $0.2999 |
| 2026-09-30 | $0.3822 |
| 2026-10-01 | $0.3445 |
| 2026-10-02 | $0.2888 |
| 2026-10-03 | $0.3064 |
| 2026-10-04 | $0.3133 |
| 2026-10-05 | $0.3370 |
| 2026-10-06 | $0.3212 |
| 2026-10-07 | $0.3056 |
| 2026-10-08 | $0.2866 |
| 2026-10-09 | $0.2935 |
| 2026-10-10 | $0.3014 |
| 2026-10-11 | $0.3629 |
| 2026-10-12 | $0.3374 |
| 2026-10-13 | $0.3158 |
| 2026-10-14 | $0.3064 |
| 2026-10-15 | $0.3043 |
| 2026-10-16 | $0.3070 |
| 2026-10-17 | $0.3087 |
| 2026-10-18 | $0.2921 |
| 2026-10-19 | $0.3453 |
| 2026-10-20 | $0.3508 |
| 2026-10-21 | $0.4150 |
| 2026-10-22 (provisional) | $0.4031 |
Latest Kinetiq briefs
No Kinetiq briefs yet
Briefs appear here once two publishers report the same Kinetiq event.